Agm Group Holdings Inc Cl A (NQ: AGMH )

11.97 USD -0.08 (-0.65%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 27.87 28.21 27.66 28.21 3,245 -0.79(-2.72%)
Feb 27, 2019 27.00 29.00 27.00 29.00 2,297 +2.65(+10.06%)
Feb 26, 2019 26.35 26.35 26.35 26.35 404 +0.15(+0.57%)
Feb 25, 2019 26.20 26.20 26.20 26.20 378 -2.79(-9.62%)
Feb 22, 2019 28.99 28.99 28.99 361 +0.00(+0.00%)
Feb 21, 2019 28.99 28.99 28.99 28.99 563 +0.24(+0.83%)
Feb 20, 2019 28.75 28.75 28.75 28.75 837 +0.29(+1.02%)
Feb 19, 2019 31.00 31.00 28.46 28.46 1,828 -1.44(-4.82%)
Feb 15, 2019 30.64 30.64 29.85 29.90 1,700 -0.38(-1.25%)
Feb 14, 2019 30.28 30.28 30.28 51 +0.00(+0.00%)
Feb 13, 2019 32.37 32.37 28.84 30.28 1,237 -0.77(-2.48%)
Feb 12, 2019 28.00 35.90 28.00 31.05 2,774 +3.05(+10.89%)
Feb 11, 2019 28.00 28.00 28.00 28.00 1,391 +1.03(+3.82%)
Feb 08, 2019 26.97 26.97 26.97 558 +0.00(+0.00%)
Feb 07, 2019 26.97 26.97 26.97 26.97 222 +0.00(+0.00%)
Feb 06, 2019 26.97 26.97 26.96 26.97 1,774 +0.22(+0.82%)
Feb 05, 2019 26.75 27.00 26.75 26.75 2,332 +0.73(+2.81%)
Feb 01, 2019 26.02 26.02 26.02 0 -1.69(-6.08%)
Jan 31, 2019 27.71 27.71 27.70 229 -0.00(-0.00%)
Jan 30, 2019 26.45 27.71 26.45 27.71 970 +2.10(+8.18%)
Jan 29, 2019 26.00 26.00 25.61 25.61 515 -1.29(-4.80%)
Jan 28, 2019 25.65 27.83 25.65 26.90 2,966 +2.90(+12.08%)
Jan 25, 2019 28.75 28.75 22.50 24.00 4,600 -4.15(-14.74%)
Jan 24, 2019 28.10 30.10 27.63 28.15 2,949 +0.20(+0.72%)
Jan 23, 2019 27.79 27.95 27.27 27.95 1,578 -0.05(-0.18%)
Jan 22, 2019 26.44 28.00 26.44 28.00 2,260 +1.68(+6.38%)
Jan 18, 2019 28.35 28.35 26.32 26.32 600 -4.68(-15.10%)
Jan 17, 2019 31.00 31.00 31.00 76 +0.00(+0.00%)
Jan 16, 2019 31.00 31.00 31.00 121 +0.00(+0.00%)
Jan 15, 2019 29.15 31.00 29.06 31.00 2,248 +3.00(+10.71%)
Jan 14, 2019 28.00 28.00 28.00 110 +0.00(+0.00%)
Jan 11, 2019 28.00 28.00 28.00 19 +0.00(+0.00%)
Jan 10, 2019 27.69 28.15 27.69 28.00 858 -0.90(-3.11%)
Jan 09, 2019 28.90 28.90 28.90 9 +0.00(+0.00%)
Jan 08, 2019 28.90 28.90 28.90 23 +0.00(+0.00%)
Jan 07, 2019 28.90 28.90 28.90 28.90 361 +1.58(+5.78%)
Jan 04, 2019 27.32 27.32 27.32 9 +0.00(+0.00%)
Jan 03, 2019 27.30 27.32 27.30 27.32 410 -3.43(-11.16%)
Jan 02, 2019 30.75 30.75 30.75 30.75 389 +4.00(+14.96%)
Dec 31, 2018 28.65 31.00 26.75 26.75 3,700 -1.30(-4.63%)
Dec 28, 2018 33.81 33.81 28.05 28.05 900 -0.35(-1.23%)
Dec 27, 2018 28.78 28.78 28.29 28.40 1,320 +1.81(+6.83%)
Dec 26, 2018 28.25 28.25 26.59 26.59 372 -4.11(-13.40%)
Dec 24, 2018 26.78 34.00 26.78 30.70 1,800 +2.34(+8.25%)
Dec 21, 2018 28.09 29.03 27.01 28.36 5,400 +0.30(+1.07%)
Dec 20, 2018 28.50 28.65 28.01 28.06 1,857 -4.20(-13.02%)
Dec 19, 2018 32.26 32.26 32.26 32.26 270 +4.95(+18.13%)
Dec 18, 2018 28.02 29.08 27.31 27.31 5,010 -4.97(-15.40%)
Dec 17, 2018 32.28 32.28 32.28 273 +0.00(+0.00%)
Dec 14, 2018 31.60 32.28 30.30 32.28 2,100 -0.90(-2.71%)
Dec 13, 2018 33.25 33.25 33.18 33.18 716 -1.82(-5.20%)
Dec 12, 2018 37.49 37.49 35.00 35.00 3,605 -2.50(-6.67%)
Dec 11, 2018 32.50 37.50 32.50 37.50 1,652 +4.72(+14.40%)
Dec 10, 2018 32.78 32.78 32.78 376 +0.00(+0.00%)
Dec 07, 2018 35.71 39.00 32.47 32.78 3,300 -3.47(-9.57%)
Dec 06, 2018 37.99 37.99 36.25 36.25 1,339 -2.00(-5.23%)
Dec 04, 2018 37.30 42.98 37.30 38.25 35,800 +0.95(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.