Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.390 -0.010 (-0.71%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.400 2.520 2.400 2.500 59,391 +0.10(+4.17%)
Feb 28, 2012 2.300 2.439 2.290 2.400 33,787 +0.10(+4.35%)
Feb 27, 2012 2.250 2.300 2.180 2.300 17,066 +0.07(+3.14%)
Feb 24, 2012 2.140 2.290 2.100 2.230 33,031 +0.08(+3.77%)
Feb 23, 2012 2.120 2.149 2.030 2.149 13,250 +0.03(+1.37%)
Feb 22, 2012 1.980 2.120 1.966 2.120 10,213 +0.02(+0.95%)
Feb 21, 2012 2.090 2.102 1.920 2.100 21,354 +0.00(+0.00%)
Feb 17, 2012 2.110 2.110 2.051 2.100 4,794 -0.01(-0.47%)
Feb 16, 2012 2.090 2.120 2.061 2.110 5,355 +0.01(+0.48%)
Feb 15, 2012 2.150 2.150 2.050 2.100 8,418 -0.04(-1.87%)
Feb 14, 2012 2.120 2.140 2.060 2.140 2,450 +0.01(+0.47%)
Feb 13, 2012 2.030 2.140 2.030 2.130 4,200 +0.07(+3.20%)
Feb 10, 2012 2.020 2.120 2.020 2.064 650 -0.06(-2.64%)
Feb 09, 2012 2.130 2.130 2.040 2.120 4,077 +0.02(+0.95%)
Feb 08, 2012 2.040 2.150 2.000 2.100 21,947 +0.10(+5.00%)
Feb 07, 2012 2.060 2.074 1.980 2.000 30,762 -0.15(-6.98%)
Feb 06, 2012 2.230 2.230 2.141 2.150 21,551 -0.10(-4.44%)
Feb 03, 2012 2.430 2.430 2.050 2.250 88,953 -0.21(-8.54%)
Feb 02, 2012 1.910 2.569 1.910 2.460 469,107 +0.57(+30.16%)
Feb 01, 2012 1.920 1.930 1.850 1.890 5,800 -0.02(-1.05%)
Jan 31, 2012 1.870 1.950 1.870 1.910 2,968 +0.06(+3.13%)
Jan 30, 2012 1.800 1.852 1.800 1.852 1,650 +0.05(+2.89%)
Jan 27, 2012 1.860 1.880 1.780 1.800 4,440 -0.01(-0.55%)
Jan 26, 2012 1.970 1.970 1.750 1.810 9,305 -0.13(-6.70%)
Jan 25, 2012 1.970 1.970 1.940 1.940 210 -0.02(-1.02%)
Jan 24, 2012 1.980 1.990 1.810 1.960 6,555 +0.03(+1.55%)
Jan 23, 2012 1.925 1.930 1.850 1.930 4,496 +0.08(+4.32%)
Jan 20, 2012 1.850 1.850 1.850 1.850 6,900 -0.05(-2.63%)
Jan 19, 2012 1.900 1.909 1.870 1.900 2,265 -0.05(-2.56%)
Jan 18, 2012 1.920 1.980 1.900 1.950 7,569 +0.10(+5.52%)
Jan 17, 2012 1.800 1.900 1.800 1.848 3,450 -0.00(-0.11%)
Jan 13, 2012 1.880 1.880 1.830 1.850 2,585 +0.06(+3.35%)
Jan 12, 2012 1.870 1.870 1.790 1.790 250 -0.08(-4.28%)
Jan 11, 2012 1.840 1.980 1.700 1.870 13,850 -0.12(-6.03%)
Jan 10, 2012 2.040 2.040 1.920 1.990 10,015 +0.01(+0.51%)
Jan 09, 2012 1.810 1.980 1.810 1.980 13,131 +0.17(+9.39%)
Jan 06, 2012 1.790 1.810 1.790 1.810 1,200 +0.05(+2.84%)
Jan 05, 2012 1.750 1.832 1.740 1.760 7,168 -0.08(-4.35%)
Jan 04, 2012 1.670 1.850 1.620 1.840 16,290 +0.14(+8.24%)
Dec 30, 2011 1.640 1.720 1.600 1.700 28,016 -0.04(-2.30%)
Dec 29, 2011 1.800 1.800 1.640 1.740 9,860 -0.06(-3.33%)
Dec 28, 2011 1.800 1.840 1.800 1.800 7,514 -0.02(-1.10%)
Dec 27, 2011 1.800 1.850 1.800 1.820 4,317 +0.00(+0.00%)
Dec 23, 2011 1.865 1.865 1.800 1.820 5,000 -0.01(-0.55%)
Dec 21, 2011 1.900 1.960 1.800 1.830 13,794 -0.09(-4.69%)
Dec 20, 2011 1.880 1.940 1.800 1.920 6,660 +0.02(+1.05%)
Dec 19, 2011 2.020 2.020 1.810 1.900 11,621 -0.09(-4.52%)
Dec 16, 2011 2.000 2.000 1.990 1.990 2,363 -0.04(-1.97%)
Dec 15, 2011 2.110 2.110 1.990 2.030 2,200 -0.01(-0.49%)
Dec 14, 2011 1.990 2.040 1.990 2.040 250 -0.01(-0.49%)
Dec 13, 2011 2.050 2.050 2.050 2.050 204 +0.00(+0.00%)
Dec 12, 2011 1.990 2.050 1.990 2.050 306 +0.06(+3.02%)
Dec 09, 2011 1.990 1.990 1.990 1.990 100 +0.02(+1.02%)
Dec 08, 2011 2.000 2.010 1.970 1.970 4,500 -0.03(-1.50%)
Dec 07, 2011 2.020 2.040 2.000 2.000 7,025 -0.01(-0.50%)
Dec 06, 2011 2.030 2.080 2.010 2.010 6,700 -0.03(-1.47%)
Dec 05, 2011 2.110 2.115 1.990 2.040 18,004 -0.06(-2.86%)
Dec 02, 2011 2.120 2.120 2.100 2.100 200 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.