Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0736 -0.0007 (-0.94%)
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0202 0.0202 0.0202 0.0202 30,000 -0.01(-30.34%)
Feb 25, 2020 0.0290 0.0290 0.0290 0 -0.00(-9.37%)
Feb 13, 2020 0.0320 0.0320 0.0320 0 -0.00(-9.09%)
Feb 12, 2020 0.0350 0.0352 0.0350 0.0352 200,000 +0.00(+0.57%)
Feb 11, 2020 0.0350 0.0390 0.0350 0.0350 200,000 +0.00(+0.00%)
Feb 10, 2020 0.0350 0.0350 0.0350 0.0350 300,000 -0.00(-9.79%)
Feb 07, 2020 0.0270 0.0388 0.0270 0.0388 120,000 -0.00(-0.51%)
Feb 06, 2020 0.0310 0.0390 0.0310 0.0390 200,000 +0.01(+25.81%)
Feb 05, 2020 0.0310 0.0310 0.0310 0.0310 250,000 -0.00(-5.20%)
Feb 04, 2020 0.0320 0.0327 0.0320 0.0327 252,000 -0.00(-0.91%)
Jan 31, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.30%)
Jan 29, 2020 0.0329 0.0329 0.0329 0 -0.00(-0.30%)
Jan 22, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jan 21, 2020 0.0330 0.0330 0.0330 0.0330 20,000 +0.01(+32.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0 -0.01(-25.82%)
Jan 08, 2020 0.0337 0.0337 0.0337 0 -0.00(-0.88%)
Jan 02, 2020 0.0340 0.0340 0.0340 0 +0.00(+6.25%)
Dec 31, 2019 0.0320 0.0320 0.0320 0.0320 7,000 +0.00(+0.00%)
Dec 30, 2019 0.0348 0.0348 0.0320 0.0320 7,500 -0.00(-2.74%)
Dec 20, 2019 0.0329 0.0329 0.0329 0 -0.01(-16.28%)
Dec 19, 2019 0.0320 0.0393 0.0320 0.0393 67,500 +0.00(+12.29%)
Dec 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Dec 06, 2019 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.