Skip to main content

Southwest Gas Corp (NY: SWX )

75.63 +0.68 (+0.91%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 57.92 59.72 55.86 55.87 750,121 -1.58(-2.75%)
Feb 25, 2021 58.64 59.31 57.43 57.45 405,574 -0.81(-1.38%)
Feb 24, 2021 59.26 59.31 57.50 58.26 476,452 -0.76(-1.29%)
Feb 23, 2021 58.25 59.55 57.58 59.02 542,842 +1.43(+2.49%)
Feb 22, 2021 58.14 58.34 56.79 57.58 523,744 -0.48(-0.83%)
Feb 19, 2021 57.58 59.05 57.36 58.07 512,653 +0.41(+0.71%)
Feb 18, 2021 57.22 57.87 57.08 57.66 356,582 +0.61(+1.07%)
Feb 17, 2021 55.91 57.60 55.63 57.05 357,447 +1.16(+2.08%)
Feb 16, 2021 55.48 56.00 55.00 55.88 263,812 +0.47(+0.86%)
Feb 12, 2021 55.47 56.08 55.08 55.41 289,692 -0.12(-0.21%)
Feb 11, 2021 54.81 55.54 54.60 55.52 343,092 +0.71(+1.30%)
Feb 10, 2021 54.87 55.12 54.13 54.81 299,410 +0.43(+0.78%)
Feb 09, 2021 54.74 55.00 53.96 54.39 276,147 -0.12(-0.23%)
Feb 08, 2021 55.54 55.54 53.95 54.51 389,253 -1.03(-1.85%)
Feb 05, 2021 54.97 55.67 54.82 55.54 440,564 +0.57(+1.03%)
Feb 04, 2021 53.73 55.02 53.52 54.97 403,331 +1.24(+2.31%)
Feb 03, 2021 53.34 53.90 52.31 53.73 417,164 -0.10(-0.18%)
Feb 02, 2021 53.95 54.70 53.41 53.83 356,343 -0.12(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.