Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

37.56 -0.27 (-0.72%)

Streaming Delayed Price Updated: 11:39 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.87	34.87	34.39	34.41	23,734	-0.31(-0.89%)
Feb 27, 2023	34.69	34.88	34.60	34.72	52,360	+0.52(+1.52%)
Feb 24, 2023	34.50	34.60	34.12	34.20	24,656	-1.12(-3.17%)
Feb 23, 2023	35.20	35.37	35.03	35.32	19,230	+0.58(+1.65%)
Feb 22, 2023	34.84	34.97	34.66	34.74	43,617	-0.27(-0.76%)
Feb 21, 2023	35.05	35.20	34.89	35.01	43,991	-0.59(-1.67%)
Feb 17, 2023	35.34	35.67	35.23	35.60	29,911	+0.42(+1.21%)
Feb 16, 2023	35.00	35.50	34.92	35.18	32,476	-0.25(-0.71%)
Feb 15, 2023	35.13	35.43	35.07	35.43	18,695	+0.28(+0.80%)
Feb 14, 2023	34.85	35.29	34.77	35.15	30,320	+0.24(+0.69%)
Feb 13, 2023	34.90	35.00	34.80	34.91	60,081	+0.05(+0.16%)
Feb 10, 2023	34.89	34.89	34.68	34.85	25,363	-0.51(-1.43%)
Feb 09, 2023	35.54	35.66	35.29	35.36	51,773	+0.56(+1.61%)
Feb 08, 2023	35.03	35.09	34.75	34.80	38,750	-0.04(-0.11%)
Feb 07, 2023	34.64	35.01	34.42	34.84	91,500	+0.25(+0.72%)
Feb 06, 2023	34.74	34.87	34.52	34.59	1,088,758	-0.38(-1.09%)
Feb 03, 2023	35.22	35.42	34.92	34.97	178,606	-0.54(-1.52%)
Feb 02, 2023	35.49	35.90	35.26	35.51	149,178	+0.46(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.