Skip to main content

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

5.320 +0.970 (+22.30%)
Streaming Delayed Price Updated: 2:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 49.19 55.73 47.38 52.20 1,052,617 +3.40(+6.96%)
Feb 27, 2023 51.75 52.88 47.25 48.80 801,969 -3.28(-6.31%)
Feb 24, 2023 51.88 54.00 50.65 52.09 497,195 -2.57(-4.69%)
Feb 23, 2023 56.81 56.90 51.75 54.65 808,116 -2.86(-4.97%)
Feb 22, 2023 59.33 61.31 55.22 57.51 644,266 +0.20(+0.35%)
Feb 21, 2023 59.53 60.68 55.10 57.31 828,685 -3.22(-5.32%)
Feb 17, 2023 68.33 70.31 57.42 60.52 1,159,702 -5.09(-7.75%)
Feb 16, 2023 76.03 77.40 65.61 65.61 967,080 -11.68(-15.11%)
Feb 15, 2023 80.44 80.91 76.72 77.29 538,648 -7.43(-8.76%)
Feb 14, 2023 85.50 88.20 82.48 84.71 386,284 -0.31(-0.37%)
Feb 13, 2023 83.25 89.93 81.00 85.03 483,512 +3.13(+3.82%)
Feb 10, 2023 77.85 83.25 74.36 81.90 493,530 +0.23(+0.28%)
Feb 09, 2023 89.10 89.98 79.42 81.67 606,642 -6.30(-7.16%)
Feb 08, 2023 93.60 94.50 87.30 87.97 559,826 -5.33(-5.71%)
Feb 07, 2023 95.58 98.06 84.11 93.31 767,934 -1.80(-1.89%)
Feb 06, 2023 97.69 100.12 92.36 95.11 679,437 +3.33(+3.63%)
Feb 03, 2023 92.70 100.80 88.20 91.78 1,252,021 +6.05(+7.06%)
Feb 02, 2023 84.62 91.80 81.45 85.72 1,254,150 +6.68(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.