Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 55.49 0 +0.01(+0.02%)
Nov 26, 2021 55.46 55.49 55.46 55.48 631,116 +0.02(+0.04%)
Nov 24, 2021 55.44 55.49 55.44 55.46 481,940 +0.00(+0.00%)
Nov 23, 2021 55.44 55.49 55.44 55.46 459,698 +0.01(+0.02%)
Nov 22, 2021 55.45 55.49 55.44 55.45 779,592 +0.03(+0.05%)
Nov 19, 2021 55.40 55.45 55.40 55.42 2,288,944 +1.52(+2.82%)
Nov 18, 2021 53.80 53.89 53.54 53.90 209,250 +0.09(+0.17%)
Nov 17, 2021 53.90 54.01 53.78 53.81 338,847 -0.10(-0.19%)
Nov 16, 2021 54.06 54.15 53.90 53.91 326,617 -0.19(-0.35%)
Nov 15, 2021 54.13 54.26 54.04 54.10 301,575 +0.05(+0.09%)
Nov 12, 2021 53.98 54.19 53.98 54.05 228,764 -0.01(-0.02%)
Nov 11, 2021 54.28 54.29 54.05 54.06 166,605 -0.04(-0.07%)
Nov 10, 2021 54.12 54.10 267,025 -0.14(-0.26%)
Nov 09, 2021 54.04 54.27 53.85 54.24 496,643 +0.27(+0.50%)
Nov 08, 2021 54.57 54.57 53.75 53.97 580,009 -0.30(-0.55%)
Nov 05, 2021 54.64 54.64 47.71 54.27 422,055 -0.32(-0.59%)
Nov 04, 2021 54.55 54.73 54.48 54.59 431,962 +0.01(+0.02%)
Nov 03, 2021 54.68 54.72 54.56 54.58 258,636 -0.10(-0.18%)
Nov 02, 2021 54.59 54.74 54.50 54.68 228,126 -0.10(-0.18%)
Nov 01, 2021 54.60 54.81 54.52 54.78 309,852 +0.19(+0.35%)
Oct 29, 2021 54.56 54.68 54.50 54.59 387,981 +0.03(+0.05%)
Oct 28, 2021 54.52 54.62 54.51 54.56 284,296 +0.01(+0.02%)
Oct 27, 2021 54.70 54.69 54.50 54.55 282,580 -0.15(-0.27%)
Oct 26, 2021 54.71 54.65 54.70 225,855 -0.03(-0.05%)
Oct 25, 2021 54.74 54.84 54.67 54.73 150,484 -0.05(-0.09%)
Oct 22, 2021 54.84 54.84 54.67 54.78 281,908 +0.01(+0.02%)
Oct 21, 2021 54.79 54.84 54.63 54.77 192,703 -0.04(-0.07%)
Oct 20, 2021 54.70 54.95 54.62 54.81 183,561 +0.05(+0.09%)
Oct 19, 2021 54.76 54.80 53.97 54.76 650,514 +0.00(+0.00%)
Oct 18, 2021 55.10 55.19 54.71 54.76 738,739 -0.34(-0.62%)
Oct 15, 2021 55.47 55.48 55.02 55.10 278,675 -0.26(-0.47%)
Oct 14, 2021 55.23 55.36 55.15 55.36 213,628 +0.18(+0.33%)
Oct 13, 2021 55.20 55.25 55.11 55.18 342,882 +0.02(+0.04%)
Oct 12, 2021 55.24 55.27 55.13 55.16 358,569 -0.04(-0.07%)
Oct 11, 2021 55.29 55.30 55.13 55.20 247,131 +0.00(+0.00%)
Oct 08, 2021 55.24 55.30 55.20 55.20 171,899 -0.05(-0.09%)
Oct 07, 2021 55.15 55.25 55.15 55.25 309,210 +0.05(+0.09%)
Oct 06, 2021 55.02 55.23 55.02 55.20 365,839 +0.04(+0.07%)
Oct 05, 2021 54.96 55.20 54.96 55.16 374,073 +0.21(+0.38%)
Oct 04, 2021 55.06 55.08 54.93 54.95 319,543 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.