Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 76.57 77.32 76.50 76.51 2,024,509 -0.44(-0.58%)
Dec 30, 2010 76.90 77.52 76.43 76.96 1,977,534 +0.21(+0.27%)
Dec 29, 2010 76.23 76.86 75.96 76.75 1,650,280 +0.73(+0.96%)
Dec 28, 2010 76.00 76.19 75.76 76.02 1,398,896 +0.10(+0.13%)
Dec 27, 2010 76.04 76.08 75.48 75.92 1,293,268 -0.11(-0.14%)
Dec 23, 2010 75.73 76.10 75.42 76.03 1,595,691 +0.17(+0.22%)
Dec 22, 2010 75.81 76.07 75.30 75.87 2,301,245 +0.04(+0.05%)
Dec 21, 2010 75.32 76.25 75.32 75.83 2,980,216 +0.70(+0.93%)
Dec 20, 2010 74.68 75.16 74.32 75.13 2,300,223 +0.40(+0.53%)
Dec 17, 2010 74.37 74.76 74.19 74.73 4,254,445 -0.14(-0.19%)
Dec 16, 2010 74.74 75.40 74.29 74.87 3,135,467 +0.42(+0.56%)
Dec 15, 2010 74.02 75.03 73.90 74.45 3,514,725 -0.15(-0.20%)
Dec 14, 2010 75.24 75.40 74.26 74.60 2,945,808 -0.35(-0.47%)
Dec 13, 2010 74.38 75.44 74.11 74.96 4,558,440 +1.21(+1.64%)
Dec 10, 2010 73.72 73.85 73.06 73.75 2,158,038 +0.28(+0.38%)
Dec 09, 2010 73.27 73.61 72.59 73.47 3,226,521 +0.57(+0.78%)
Dec 08, 2010 74.53 74.67 72.30 72.90 5,185,201 -1.75(-2.34%)
Dec 07, 2010 75.19 75.71 74.33 74.65 5,183,101 -0.06(-0.09%)
Dec 06, 2010 73.83 74.76 73.59 74.71 3,760,675 +0.84(+1.14%)
Dec 03, 2010 73.40 74.02 73.05 73.87 2,795,983 +0.47(+0.64%)
Dec 02, 2010 71.63 73.56 71.55 73.40 4,122,493 +2.00(+2.80%)
Dec 01, 2010 70.49 71.67 70.38 71.40 4,802,610 +2.32(+3.36%)
Nov 30, 2010 68.79 69.76 68.62 69.08 4,187,516 -0.50(-0.72%)
Nov 29, 2010 68.51 69.92 68.01 69.58 3,877,111 +0.79(+1.15%)
Nov 26, 2010 68.56 69.33 68.07 68.79 1,318,954 -0.81(-1.17%)
Nov 24, 2010 68.45 69.60 69.60 69.60 3,556,627 +1.81(+2.67%)
Nov 23, 2010 68.74 69.00 67.36 67.79 3,702,754 -1.73(-2.49%)
Nov 22, 2010 69.74 70.06 68.38 69.53 2,655,652 -0.49(-0.71%)
Nov 19, 2010 69.45 70.10 68.76 70.02 4,336,255 +0.57(+0.82%)
Nov 18, 2010 68.75 69.78 68.48 69.45 3,615,093 +1.56(+2.30%)
Nov 17, 2010 67.34 68.42 67.29 67.89 4,133,886 +0.34(+0.50%)
Nov 16, 2010 68.53 68.53 66.97 67.55 5,720,085 -1.52(-2.20%)
Nov 15, 2010 70.68 70.74 68.90 69.07 5,988,422 -1.21(-1.72%)
Nov 12, 2010 70.00 71.06 69.59 70.28 5,477,951 -0.77(-1.08%)
Nov 11, 2010 70.29 71.05 70.07 71.05 4,679,197 +0.30(+0.42%)
Nov 10, 2010 70.67 70.84 69.91 70.75 10,418,499 +0.18(+0.25%)
Nov 09, 2010 70.27 70.93 70.04 70.57 7,256,156 +0.65(+0.93%)
Nov 08, 2010 69.39 70.76 69.25 69.92 5,483,128 +0.17(+0.25%)
Nov 05, 2010 68.83 69.79 68.56 69.75 6,927,475 +0.58(+0.84%)
Nov 04, 2010 67.50 70.10 67.50 69.17 10,874,958 +3.34(+5.08%)
Nov 03, 2010 66.27 66.37 64.63 65.83 5,445,103 -0.35(-0.52%)
Nov 02, 2010 65.50 66.70 65.07 66.18 3,679,602 +1.36(+2.10%)
Nov 01, 2010 65.68 65.90 64.42 64.82 3,325,677 -0.01(-0.02%)
Oct 29, 2010 64.13 65.01 64.02 64.83 3,070,942 +0.42(+0.66%)
Oct 28, 2010 64.97 65.04 64.06 64.41 3,333,590 -0.10(-0.15%)
Oct 27, 2010 63.80 64.58 63.09 64.50 4,266,713 -0.36(-0.55%)
Oct 25, 2010 65.56 66.36 64.82 64.86 4,304,180 -0.15(-0.23%)
Oct 22, 2010 66.19 66.41 64.68 65.01 5,464,798 -1.07(-1.62%)
Oct 21, 2010 66.53 66.64 65.56 66.08 4,139,991 -0.28(-0.42%)
Oct 20, 2010 65.38 66.77 65.37 66.36 4,948,265 +0.91(+1.39%)
Oct 19, 2010 66.58 67.06 64.83 65.44 7,901,594 -2.60(-3.83%)
Oct 18, 2010 66.84 68.26 66.44 68.05 5,918,355 +1.41(+2.12%)
Oct 15, 2010 66.61 66.69 65.74 66.63 6,071,121 +0.58(+0.88%)
Oct 14, 2010 66.07 66.62 65.51 66.05 4,929,869 -0.04(-0.06%)
Oct 13, 2010 65.53 66.41 65.04 66.09 4,830,931 +1.10(+1.69%)
Oct 12, 2010 64.89 65.37 64.13 64.99 3,942,439 -0.28(-0.43%)
Oct 11, 2010 65.00 65.71 64.77 65.27 3,303,728 +0.31(+0.47%)
Oct 08, 2010 64.96 65.23 63.45 64.96 4,924,568 +1.20(+1.89%)
Oct 07, 2010 64.09 64.50 63.04 63.76 4,523,331 -0.07(-0.11%)
Oct 06, 2010 63.11 63.88 62.92 63.83 4,081,552 +0.55(+0.87%)
Oct 05, 2010 62.86 63.45 62.42 63.28 5,342,402 +1.21(+1.95%)
Oct 04, 2010 62.44 63.28 61.75 62.07 4,344,323 -0.81(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.