Skip to main content

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.354 CAD UNCHANGED
Streaming Realtime Price Updated: 6:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.356 1.356 1.356 1.356 6,826 -0.00(-0.22%)
Nov 29, 2023 1.359 1.359 1.359 1.359 3,360 +0.00(+0.17%)
Nov 28, 2023 1.357 1.357 1.357 1.357 3,139 -0.00(-0.35%)
Nov 27, 2023 1.362 1.362 1.361 1.361 3,193 -0.00(-0.09%)
Nov 26, 2023 1.364 1.364 1.362 1.363 739 -0.00(-0.08%)
Nov 24, 2023 1.370 1.371 1.359 1.364 136,073 -0.01(-0.43%)
Nov 23, 2023 1.370 1.370 1.370 702 +0.00(+0.05%)
Nov 22, 2023 1.369 1.369 1.369 865 -0.00(-0.08%)
Nov 21, 2023 1.370 1.370 1.370 1.370 3,411 -0.00(-0.18%)
Nov 20, 2023 1.372 1.372 1.372 757 +0.00(+0.04%)
Nov 19, 2023 1.372 1.372 1.371 1.372 1,301 -0.00(-0.06%)
Nov 17, 2023 1.376 1.377 1.371 1.373 162,914 -0.00(-0.21%)
Nov 16, 2023 1.376 1.376 1.375 1.375 2,461 +0.01(+0.54%)
Nov 15, 2023 1.368 1.368 1.368 926 -0.00(-0.10%)
Nov 14, 2023 1.369 1.370 1.369 1.369 3,470 -0.01(-0.81%)
Nov 13, 2023 1.380 1.381 1.380 1.381 3,111 +0.00(+0.05%)
Nov 12, 2023 1.379 1.380 1.379 1.380 1,260 -0.00(-0.09%)
Nov 10, 2023 1.381 1.385 1.379 1.381 157,702 -0.00(-0.02%)
Nov 09, 2023 1.381 1.381 1.380 1.381 4,257 +0.00(+0.14%)
Nov 08, 2023 1.380 1.379 1.379 801 +0.00(+0.19%)
Nov 07, 2023 1.377 1.377 1.376 1.377 2,469 +0.01(+0.52%)
Nov 06, 2023 1.370 1.370 1.369 1.370 3,034 +0.00(+0.28%)
Nov 05, 2023 1.366 1.366 1.366 1.366 757 +0.00(+0.02%)
Nov 03, 2023 1.374 1.376 1.365 1.366 171,898 -0.01(-0.65%)
Nov 02, 2023 1.374 1.375 1.374 1.375 5,096 -0.01(-0.69%)
Nov 01, 2023 1.386 1.385 1.384 1.384 5,394 -0.00(-0.22%)
Oct 31, 2023 1.387 1.387 1.387 1.387 5,342 +0.00(+0.33%)
Oct 30, 2023 1.383 1.382 1.383 724 -0.00(-0.32%)
Oct 29, 2023 1.386 1.387 1.387 1.387 1,899 -0.00(-0.01%)
Oct 27, 2023 1.383 1.388 1.380 1.387 183,594 +0.01(+0.38%)
Oct 26, 2023 1.383 1.383 1.382 1.382 5,942 +0.00(+0.11%)
Oct 25, 2023 1.380 1.381 1.380 1.381 6,677 +0.01(+0.46%)
Oct 24, 2023 1.374 1.374 1.374 1.374 5,928 +0.01(+0.40%)
Oct 23, 2023 1.369 1.369 1.369 1.369 5,884 -0.00(-0.12%)
Oct 22, 2023 1.371 1.372 1.370 1.370 1,763 -0.00(-0.09%)
Oct 20, 2023 1.372 1.373 1.367 1.372 185,002 -0.00(-0.01%)
Oct 19, 2023 1.372 1.372 1.372 1.372 6,280 +0.00(+0.04%)
Oct 18, 2023 1.372 1.372 1.371 1.371 5,721 +0.01(+0.47%)
Oct 17, 2023 1.365 1.365 1.365 1.365 4,976 +0.00(+0.25%)
Oct 16, 2023 1.361 1.362 1.361 1.361 7,341 -0.00(-0.23%)
Oct 15, 2023 1.367 1.366 1.364 1.365 3,066 -0.00(-0.08%)
Oct 13, 2023 1.369 1.369 1.364 1.366 230,186 -0.00(-0.21%)
Oct 12, 2023 1.369 1.369 1.369 1.369 6,588 +0.01(+0.71%)
Oct 11, 2023 1.359 1.360 1.359 1.359 4,776 +0.00(+0.06%)
Oct 10, 2023 1.358 1.359 1.358 1.358 4,996 -0.00(-0.06%)
Oct 09, 2023 1.359 1.359 1.359 1.359 5,166 -0.01(-0.55%)
Oct 08, 2023 1.366 1.368 1.366 1.367 5,890 +0.00(+0.02%)
Oct 06, 2023 1.371 1.374 1.364 1.366 267,898 -0.00(-0.33%)
Oct 05, 2023 1.371 1.371 1.370 1.371 3,806 -0.00(-0.27%)
Oct 04, 2023 1.375 1.375 1.374 1.374 5,283 +0.00(+0.26%)
Oct 03, 2023 1.371 1.371 1.370 1.371 5,472 +0.00(+0.19%)
Oct 02, 2023 1.368 1.368 1.367 1.368 6,927 +0.01(+0.78%)
Oct 01, 2023 1.356 1.358 1.356 1.358 2,943 +0.00(+0.01%)
Sep 29, 2023 1.349 1.358 1.342 1.358 246,387 +0.01(+0.68%)
Sep 28, 2023 1.349 1.349 1.348 1.349 6,660 -0.00(-0.10%)
Sep 27, 2023 1.350 1.351 1.350 1.350 5,416 -0.00(-0.13%)
Sep 26, 2023 1.352 1.352 1.351 1.352 7,166 +0.01(+0.48%)
Sep 25, 2023 1.345 1.346 1.345 1.345 4,818 -0.00(-0.20%)
Sep 24, 2023 1.347 1.348 1.347 1.348 4,557 -0.00(-0.02%)
Sep 22, 2023 1.348 1.349 1.342 1.348 197,201 +0.00(+0.05%)
Sep 21, 2023 1.348 1.348 1.347 1.347 4,713 +0.00(+0.00%)
Sep 20, 2023 1.346 1.348 1.346 1.347 6,399 +0.00(+0.21%)
Sep 19, 2023 1.345 1.345 1.344 1.345 4,810 -0.00(-0.30%)
Sep 18, 2023 1.349 1.349 1.349 1.349 4,486 -0.00(-0.29%)
Sep 17, 2023 1.352 1.353 1.352 1.353 1,302 -0.00(-0.07%)
Sep 15, 2023 1.351 1.355 1.349 1.353 228,637 +0.00(+0.14%)
Sep 14, 2023 1.351 1.352 1.351 1.352 4,850 -0.00(-0.26%)
Sep 13, 2023 1.355 1.355 1.355 1.355 5,445 -0.00(-0.03%)
Sep 12, 2023 1.355 1.356 1.355 1.355 4,555 -0.00(-0.19%)
Sep 11, 2023 1.357 1.358 1.357 1.358 4,857 -0.01(-0.39%)
Sep 10, 2023 1.363 1.364 1.363 1.363 3,207 -0.00(-0.05%)
Sep 08, 2023 1.369 1.369 1.361 1.364 184,805 -0.00(-0.34%)
Sep 07, 2023 1.369 1.369 1.368 1.369 4,175 +0.00(+0.36%)
Sep 06, 2023 1.364 1.364 1.364 1.364 5,369 -0.00(-0.02%)
Sep 05, 2023 1.364 1.364 1.364 1.364 5,947 +0.00(+0.32%)
Sep 04, 2023 1.359 1.360 1.359 1.360 3,489 -0.00(-0.01%)
Sep 03, 2023 1.359 1.360 1.359 1.360 1,479 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.