Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.370 3.480 3.370 3.480 855 +0.16(+4.82%)
Nov 29, 2016 3.370 3.375 3.255 3.320 3,098 -0.07(-2.06%)
Nov 28, 2016 3.480 3.480 3.390 3.390 3,051 -0.16(-4.51%)
Nov 25, 2016 3.530 3.550 3.530 3.550 930 +0.10(+2.90%)
Nov 23, 2016 3.450 3.450 3.450 0 +0.06(+1.77%)
Nov 22, 2016 3.260 3.490 3.260 3.390 4,316 +0.02(+0.59%)
Nov 21, 2016 3.260 3.510 3.260 3.370 15,529 +0.12(+3.69%)
Nov 18, 2016 3.150 3.524 3.120 3.250 32,686 -0.05(-1.51%)
Nov 17, 2016 3.710 3.800 3.050 3.300 71,105 -0.15(-4.35%)
Nov 16, 2016 2.900 3.730 2.780 3.450 85,303 +0.51(+17.35%)
Nov 15, 2016 2.900 2.989 2.900 2.940 3,154 +0.05(+1.73%)
Nov 14, 2016 2.940 3.000 2.800 2.890 41,199 -0.10(-3.34%)
Nov 11, 2016 2.920 3.060 2.900 2.990 41,560 +0.04(+1.21%)
Nov 10, 2016 3.050 3.050 2.950 2.954 5,045 -0.10(-3.22%)
Nov 09, 2016 2.980 3.100 2.960 3.052 26,722 +0.04(+1.41%)
Nov 08, 2016 3.010 3.043 2.980 3.010 2,602 +0.03(+1.01%)
Nov 07, 2016 3.060 3.060 2.980 2.980 1,984 -0.05(-1.65%)
Nov 04, 2016 3.030 3.078 3.030 3.030 2,432 +0.04(+1.34%)
Nov 03, 2016 2.954 3.000 2.950 2.990 4,524 +0.00(+0.00%)
Nov 02, 2016 2.990 3.000 2.970 2.990 1,239 +0.03(+1.06%)
Nov 01, 2016 2.700 3.010 2.640 2.958 49,499 +0.21(+7.58%)
Oct 31, 2016 2.880 2.880 2.750 2.750 3,514 -0.20(-6.67%)
Oct 28, 2016 2.910 2.999 2.870 2.946 1,975 -0.01(-0.26%)
Oct 27, 2016 3.010 3.010 2.954 2.954 878 -0.01(-0.19%)
Oct 26, 2016 2.950 3.003 2.900 2.960 14,380 +0.04(+1.40%)
Oct 25, 2016 3.010 3.010 2.901 2.919 5,599 -0.06(-2.11%)
Oct 24, 2016 2.990 3.050 2.980 2.982 2,967 -0.03(-0.93%)
Oct 20, 2016 3.000 3.010 3.010 3.010 1 -0.06(-1.95%)
Oct 19, 2016 3.040 3.070 3.040 3.070 851 +0.08(+2.68%)
Oct 18, 2016 2.940 3.023 2.820 2.990 9,655 +0.03(+1.01%)
Oct 17, 2016 3.000 3.050 2.730 2.960 8,212 -0.02(-0.67%)
Oct 14, 2016 3.050 3.090 2.810 2.980 7,599 -0.04(-1.32%)
Oct 13, 2016 2.940 3.097 2.940 3.020 6,246 -0.05(-1.63%)
Oct 12, 2016 2.990 3.100 2.960 3.070 26,634 +0.10(+3.37%)
Oct 11, 2016 2.950 3.110 2.940 2.970 3,500 -0.01(-0.34%)
Oct 10, 2016 2.980 3.150 2.960 2.980 6,109 -0.10(-3.25%)
Oct 06, 2016 3.020 3.080 3.080 3.080 216 +0.13(+4.41%)
Oct 05, 2016 2.969 3.150 2.890 2.950 26,065 -0.04(-1.38%)
Oct 04, 2016 2.900 3.020 2.840 2.991 12,746 -0.03(-0.95%)
Oct 03, 2016 2.941 3.039 2.941 3.020 6,424 +0.08(+2.72%)
Sep 30, 2016 2.920 2.980 2.920 2.940 6,275 +0.03(+1.03%)
Sep 29, 2016 3.010 3.010 2.850 2.910 6,624 -0.04(-1.36%)
Sep 28, 2016 2.940 3.043 2.840 2.950 13,226 +0.00(+0.00%)
Sep 27, 2016 2.641 3.050 2.530 2.950 109,602 +0.22(+8.16%)
Sep 26, 2016 2.640 2.760 2.640 2.728 1,995 -0.05(-1.73%)
Sep 23, 2016 2.690 2.885 2.650 2.776 15,866 +0.14(+5.14%)
Sep 22, 2016 2.620 2.736 2.620 2.640 7,045 +0.10(+3.94%)
Sep 21, 2016 2.481 2.720 2.480 2.540 15,852 +0.07(+2.83%)
Sep 20, 2016 2.450 2.470 2.300 2.470 11,887 -0.01(-0.40%)
Sep 19, 2016 2.480 2.500 2.450 2.480 5,626 +0.02(+0.81%)
Sep 16, 2016 2.340 2.460 2.340 2.460 2,874 +0.02(+0.82%)
Sep 15, 2016 2.510 2.520 2.440 2.440 1,486 +0.00(+0.00%)
Sep 14, 2016 2.400 2.507 2.400 2.440 7,300 +0.04(+1.67%)
Sep 13, 2016 2.300 2.496 2.160 2.400 11,401 +0.08(+3.45%)
Sep 12, 2016 2.270 2.592 2.060 2.320 40,352 -0.03(-1.28%)
Sep 09, 2016 2.530 2.530 2.078 2.350 15,125 -0.18(-7.11%)
Sep 08, 2016 2.650 2.650 2.510 2.530 1,504 -0.12(-4.53%)
Sep 07, 2016 2.550 2.690 2.550 2.650 9,431 +0.08(+3.11%)
Sep 06, 2016 2.700 2.770 2.570 2.570 6,462 -0.10(-3.75%)
Sep 02, 2016 2.690 2.670 2.670 2.670 2,100 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.