Skip to main content

SLM Cp Srs B Pfd (NQ: SLMBP )

76.15 +0.58 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 49.09 49.18 48.76 48.99 6,405 -0.36(-0.72%)
Nov 29, 2021 49.35 49.35 49.35 49.35 396 +0.59(+1.20%)
Nov 26, 2021 48.80 48.80 48.76 48.76 435 -0.54(-1.09%)
Nov 24, 2021 49.01 49.30 48.97 49.30 1,427 +0.54(+1.10%)
Nov 23, 2021 48.76 48.76 48.76 48.76 1,536 +0.00(+0.00%)
Nov 22, 2021 48.76 48.76 48.76 48.76 1,011 +0.28(+0.59%)
Nov 19, 2021 48.76 49.12 48.28 48.48 3,872 -0.33(-0.67%)
Nov 18, 2021 48.97 48.80 48.80 48.80 1,622 +0.83(+1.72%)
Nov 17, 2021 48.97 48.97 47.98 47.98 1,550 -1.03(-2.10%)
Nov 16, 2021 48.97 49.01 48.76 49.01 841 +0.12(+0.25%)
Nov 15, 2021 48.88 48.88 48.88 48.88 573 -0.43(-0.87%)
Nov 12, 2021 48.97 49.37 48.76 49.32 4,657 -0.26(-0.52%)
Nov 11, 2021 48.93 49.58 48.93 49.58 1,525 -1.04(-2.06%)
Nov 09, 2021 50.62 50.62 50.47 50.62 590 -0.15(-0.30%)
Nov 08, 2021 50.41 50.77 50.39 50.77 1,394 -0.21(-0.41%)
Nov 05, 2021 50.43 50.98 50.43 50.98 2,318 -0.11(-0.22%)
Nov 04, 2021 51.13 51.16 51.10 51.10 3,408 -0.09(-0.17%)
Nov 02, 2021 51.19 51.19 51.19 701 -0.65(-1.25%)
Nov 01, 2021 50.23 52.18 50.19 51.84 11,088 +1.65(+3.29%)
Oct 29, 2021 50.01 50.45 49.98 50.19 9,453 -0.28(-0.55%)
Oct 27, 2021 50.46 50.46 50.46 540 +0.34(+0.68%)
Oct 22, 2021 50.12 50.12 50.12 319 +0.15(+0.31%)
Oct 21, 2021 50.39 50.39 49.97 49.97 2,759 -0.83(-1.63%)
Oct 20, 2021 49.13 50.79 49.13 50.79 3,093 +1.82(+3.72%)
Oct 19, 2021 48.93 49.05 48.93 48.97 1,255 -0.15(-0.30%)
Oct 18, 2021 49.21 49.21 49.06 49.12 989 -0.00(-0.01%)
Oct 15, 2021 48.95 49.13 48.95 49.13 952 +0.00(+0.00%)
Oct 14, 2021 48.76 49.13 48.76 49.13 2,208 +0.00(+0.00%)
Oct 13, 2021 48.76 49.14 48.76 49.13 2,478 +0.16(+0.33%)
Oct 12, 2021 49.15 49.15 48.97 48.97 1,232 +0.20(+0.42%)
Oct 11, 2021 49.48 49.48 48.03 48.76 5,442 -0.89(-1.78%)
Oct 08, 2021 49.65 49.65 49.65 49.65 581 -0.05(-0.10%)
Oct 07, 2021 49.84 49.86 49.70 49.70 1,433 -0.28(-0.57%)
Oct 05, 2021 49.98 49.98 49.98 93 +0.29(+0.59%)
Oct 04, 2021 49.93 49.93 49.69 49.69 1,195 -0.44(-0.88%)
Oct 01, 2021 50.12 50.13 50.12 50.13 621 +0.00(+0.00%)
Sep 30, 2021 49.99 50.13 49.98 50.13 6,059 +0.00(+0.00%)
Sep 29, 2021 49.17 50.13 48.36 50.13 3,404 +0.96(+1.95%)
Sep 28, 2021 49.86 49.98 48.18 49.17 9,176 -0.69(-1.39%)
Sep 27, 2021 50.23 50.23 49.86 49.86 4,882 -0.19(-0.37%)
Sep 24, 2021 50.09 50.09 50.05 50.05 457 -0.06(-0.11%)
Sep 23, 2021 50.29 50.29 50.02 50.10 5,690 -0.18(-0.36%)
Sep 22, 2021 49.98 51.04 49.98 50.28 6,349 +0.27(+0.55%)
Sep 21, 2021 49.83 50.10 49.83 50.01 2,366 +0.23(+0.46%)
Sep 20, 2021 49.78 49.78 49.78 49.78 506 -0.34(-0.68%)
Sep 17, 2021 50.12 50.12 50.12 50.12 474 +0.10(+0.19%)
Sep 16, 2021 49.89 50.02 49.89 50.02 1,413 +0.24(+0.49%)
Sep 15, 2021 49.78 49.78 49.78 49.78 323 -0.27(-0.55%)
Sep 14, 2021 49.78 50.05 49.78 50.05 927 -0.13(-0.27%)
Sep 13, 2021 50.19 50.19 50.19 50.19 613 +0.41(+0.82%)
Sep 10, 2021 50.23 50.23 49.78 49.78 2,325 -0.51(-1.02%)
Sep 03, 2021 50.29 50.29 50.29 71 +0.41(+0.81%)
Sep 02, 2021 49.76 50.29 49.76 49.88 2,003 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.