Skip to main content

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0117 0.0129 0.0094 0.0102 16,047,436 -0.00(-11.30%)
Nov 29, 2021 0.0070 0.0118 0.0070 0.0115 28,292,466 +0.00(+64.29%)
Nov 26, 2021 0.0066 0.0070 0.0062 0.0070 1,976,038 +0.00(+6.06%)
Nov 24, 2021 0.0061 0.0070 0.0058 0.0066 6,989,943 +0.00(+15.79%)
Nov 23, 2021 0.0046 0.0058 0.0045 0.0057 1,063,414 +0.00(+3.64%)
Nov 22, 2021 0.0056 0.0056 0.0045 0.0055 825,334 -0.00(-6.78%)
Nov 19, 2021 0.0050 0.0065 0.0050 0.0059 1,425,632 +0.00(+25.53%)
Nov 18, 2021 0.0049 0.0047 0.0038 0.0047 8,593,763 +0.00(+2.17%)
Nov 17, 2021 0.0046 0.0053 0.0040 0.0046 7,917,550 -0.00(-13.21%)
Nov 16, 2021 0.0052 0.0057 0.0050 0.0053 4,545,447 +0.00(+1.92%)
Nov 15, 2021 0.0055 0.0060 0.0050 0.0052 4,140,610 -0.00(-13.33%)
Nov 12, 2021 0.0055 0.0060 0.0050 0.0060 8,420,504 +0.00(+3.45%)
Nov 11, 2021 0.0070 0.0070 0.0058 0.0058 5,394,183 -0.00(-1.69%)
Nov 10, 2021 0.0063 0.0059 0.0059 5,067,321 +0.00(+1.72%)
Nov 09, 2021 0.0060 0.0079 0.0058 0.0058 4,776,020 -0.00(-19.44%)
Nov 08, 2021 0.0070 0.0075 0.0060 0.0072 3,006,302 +0.00(+14.29%)
Nov 05, 2021 0.0060 0.0070 0.0052 0.0063 9,919,056 -0.00(-10.00%)
Nov 04, 2021 0.0070 0.0072 0.0058 0.0070 6,778,340 -0.00(-6.67%)
Nov 03, 2021 0.0073 0.0079 0.0065 0.0075 3,128,313 -0.00(-5.06%)
Nov 02, 2021 0.0068 0.0080 0.0066 0.0079 1,725,460 +0.00(+16.18%)
Nov 01, 2021 0.0066 0.0080 0.0070 0.0068 748,189 -0.00(-2.86%)
Oct 29, 2021 0.0072 0.0079 0.0069 0.0070 6,133,235 -0.00(-1.41%)
Oct 28, 2021 0.0090 0.0090 0.0070 0.0071 5,280,498 -0.00(-21.11%)
Oct 27, 2021 0.0095 0.0095 0.0082 0.0090 11,523,538 +0.00(+5.88%)
Oct 26, 2021 0.0078 0.0095 0.0085 9,296,388 +0.00(+10.39%)
Oct 25, 2021 0.0079 0.0088 0.0073 0.0077 4,616,774 -0.00(-9.41%)
Oct 22, 2021 0.0099 0.0099 0.0078 0.0085 8,211,511 -0.00(-5.56%)
Oct 21, 2021 0.0105 0.0105 0.0087 0.0090 2,910,297 -0.00(-2.17%)
Oct 20, 2021 0.0116 0.0116 0.0081 0.0092 17,972,196 -0.00(-20.00%)
Oct 19, 2021 0.0095 0.0119 0.0072 0.0115 14,782,338 +0.00(+23.66%)
Oct 18, 2021 0.0079 0.0095 0.0070 0.0093 5,396,899 +0.00(+16.25%)
Oct 15, 2021 0.0091 0.0092 0.0070 0.0080 4,292,160 -0.00(-15.79%)
Oct 14, 2021 0.0110 0.0110 0.0086 0.0095 5,342,392 -0.00(-4.04%)
Oct 13, 2021 0.0119 0.0119 0.0098 0.0099 4,735,967 -0.00(-13.91%)
Oct 12, 2021 0.0100 0.0120 0.0100 0.0115 1,709,004 +0.00(+6.48%)
Oct 11, 2021 0.0111 0.0111 0.0094 0.0108 807,686 +0.00(+0.00%)
Oct 08, 2021 0.0108 0.0108 0.0091 0.0108 909,066 +0.00(+0.00%)
Oct 07, 2021 0.0102 0.0108 0.0094 0.0108 145,100 +0.00(+5.88%)
Oct 06, 2021 0.0100 0.0102 0.0095 0.0102 90,213 +0.00(+0.99%)
Oct 05, 2021 0.0108 0.0108 0.0086 0.0101 2,523,430 -0.00(-6.48%)
Oct 04, 2021 0.0104 0.0108 0.0091 0.0108 1,683,209 +0.00(+6.93%)
Oct 01, 2021 0.0120 0.0120 0.0097 0.0101 663,477 -0.00(-8.18%)
Sep 30, 2021 0.0110 0.0120 0.0103 0.0110 2,218,624 +0.00(+0.00%)
Sep 29, 2021 0.0109 0.0110 0.0106 0.0110 356,004 +0.00(+0.92%)
Sep 28, 2021 0.0104 0.0117 0.0100 0.0109 2,602,263 -0.00(-0.91%)
Sep 27, 2021 0.0117 0.0117 0.0100 0.0110 1,079,311 +0.00(+8.91%)
Sep 24, 2021 0.0113 0.0121 0.0099 0.0101 2,439,325 -0.00(-13.68%)
Sep 23, 2021 0.0112 0.0124 0.0101 0.0117 1,751,227 +0.00(+15.84%)
Sep 22, 2021 0.0110 0.0128 0.0099 0.0101 1,436,064 -0.00(-5.61%)
Sep 21, 2021 0.0107 0.0107 0.0073 0.0107 685,360 +0.00(+5.94%)
Sep 20, 2021 0.0096 0.0108 0.0090 0.0101 1,508,968 -0.00(-0.98%)
Sep 17, 2021 0.0086 0.0102 0.0086 0.0102 1,330,519 +0.00(+10.87%)
Sep 16, 2021 0.0075 0.0095 0.0068 0.0092 2,807,251 +0.00(+15.00%)
Sep 15, 2021 0.0085 0.0085 0.0069 0.0080 1,326,782 -0.00(-4.76%)
Sep 14, 2021 0.0069 0.0084 0.0069 0.0084 340,142 +0.00(+25.37%)
Sep 13, 2021 0.0080 0.0084 0.0066 0.0067 543,928 -0.00(-10.67%)
Sep 10, 2021 0.0050 0.0075 0.0050 0.0075 116,366 -0.00(-2.60%)
Sep 09, 2021 0.0059 0.0085 0.0040 0.0077 248,772 +0.00(+63.83%)
Sep 08, 2021 0.0039 0.0050 0.0039 0.0047 195,868 -0.00(-20.34%)
Sep 07, 2021 0.0064 0.0064 0.0033 0.0059 149,901 -0.00(-19.18%)
Sep 03, 2021 0.0073 0.0073 0.0065 0.0073 596,730 +0.00(+7.35%)
Sep 02, 2021 0.0076 0.0076 0.0062 0.0068 283,034 -0.00(-17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.