Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.030 5.140 4.840 4.990 1,898,500 -0.30(-5.67%)
Nov 29, 2018 5.515 5.640 5.170 5.290 2,294,650 -0.25(-4.51%)
Nov 28, 2018 4.945 5.640 4.940 5.540 5,963,921 +0.84(+17.87%)
Nov 27, 2018 4.455 4.750 4.450 4.700 2,020,947 +0.21(+4.68%)
Nov 26, 2018 4.555 4.730 4.370 4.490 4,752,875 -0.39(-7.99%)
Nov 23, 2018 4.895 4.990 4.780 4.880 1,095,100 -0.15(-2.98%)
Nov 21, 2018 5.030 5.030 5.030 0 +0.14(+2.76%)
Nov 20, 2018 4.955 5.380 4.800 4.895 5,068,409 -0.51(-9.35%)
Nov 19, 2018 5.540 5.640 5.240 5.400 4,845,086 -0.65(-10.74%)
Nov 16, 2018 6.235 6.270 5.890 6.050 1,456,500 -0.20(-3.20%)
Nov 15, 2018 5.870 6.350 5.400 6.250 3,249,044 +0.27(+4.52%)
Nov 14, 2018 6.655 6.800 5.920 5.980 4,348,727 -0.89(-12.95%)
Nov 13, 2018 6.905 6.990 6.670 6.870 772,639 -0.04(-0.58%)
Nov 12, 2018 7.235 7.280 6.900 6.910 728,426 -0.15(-2.12%)
Nov 09, 2018 7.295 7.340 6.860 7.060 1,101,200 -0.38(-5.11%)
Nov 08, 2018 7.660 7.700 7.250 7.440 980,742 -0.28(-3.63%)
Nov 07, 2018 7.775 7.790 7.625 7.720 1,355,351 +0.23(+3.07%)
Nov 06, 2018 7.220 7.680 7.180 7.490 1,493,846 +0.33(+4.54%)
Nov 05, 2018 6.845 7.240 6.840 7.165 1,275,473 +0.24(+3.39%)
Nov 02, 2018 6.785 6.980 6.700 6.930 1,037,000 +0.29(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.