Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.64 JPY +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 148.20 148.18 148.06 148.06 4,527 +1.11(+0.75%)
Nov 29, 2023 147.24 147.09 146.85 146.96 5,457 -0.10(-0.07%)
Nov 28, 2023 147.47 147.44 147.04 147.05 5,577 -1.40(-0.94%)
Nov 27, 2023 148.69 148.64 148.45 148.45 3,992 -1.11(-0.74%)
Nov 26, 2023 149.44 149.57 149.52 149.56 966 +0.11(+0.07%)
Nov 24, 2023 149.57 149.71 149.20 149.45 208,491 -0.14(-0.10%)
Nov 23, 2023 149.57 149.61 149.49 149.59 3,899 +0.08(+0.05%)
Nov 22, 2023 149.53 149.51 149.51 1,572 +1.48(+1.00%)
Nov 21, 2023 148.39 148.28 148.02 148.04 6,294 -0.25(-0.17%)
Nov 20, 2023 148.38 148.34 148.23 148.28 3,941 -1.53(-1.02%)
Nov 19, 2023 149.56 149.82 149.66 149.81 1,099 +0.20(+0.13%)
Nov 17, 2023 150.72 150.78 149.20 149.61 252,133 -1.06(-0.70%)
Nov 16, 2023 150.72 150.75 150.67 150.67 2,972 -0.60(-0.40%)
Nov 15, 2023 151.30 151.27 151.27 1,148 +0.91(+0.61%)
Nov 14, 2023 150.37 150.47 150.33 150.36 5,659 -1.30(-0.86%)
Nov 13, 2023 151.72 151.69 151.63 151.66 2,270 +0.17(+0.11%)
Nov 12, 2023 151.39 151.50 151.46 151.49 885 -0.04(-0.02%)
Nov 10, 2023 151.35 151.60 151.22 151.53 204,329 +0.17(+0.11%)
Nov 09, 2023 151.35 151.36 151.30 151.36 5,613 +0.44(+0.29%)
Nov 08, 2023 150.92 150.86 150.92 1,545 +0.54(+0.36%)
Nov 07, 2023 150.39 150.39 150.35 150.38 5,002 +0.41(+0.28%)
Nov 06, 2023 150.07 150.03 149.96 149.97 3,752 +0.56(+0.38%)
Nov 05, 2023 149.28 149.45 149.37 149.40 949 +0.03(+0.02%)
Nov 03, 2023 150.47 150.52 149.21 149.38 228,435 -1.10(-0.73%)
Nov 02, 2023 150.48 150.45 150.48 1,320 -0.16(-0.11%)
Nov 01, 2023 150.96 150.67 150.61 150.64 8,572 -0.64(-0.43%)
Oct 31, 2023 151.68 151.48 151.17 151.28 12,811 +2.13(+1.43%)
Oct 30, 2023 149.08 149.15 149.12 149.14 8,759 -0.56(-0.38%)
Oct 29, 2023 149.58 149.72 149.68 149.71 2,305 +0.05(+0.03%)
Oct 27, 2023 150.40 150.41 149.46 149.65 226,914 -0.70(-0.47%)
Oct 26, 2023 150.40 150.40 150.35 150.36 8,679 +0.20(+0.13%)
Oct 25, 2023 150.23 150.19 150.07 150.16 9,576 +0.29(+0.19%)
Oct 24, 2023 149.91 149.88 149.85 149.87 7,314 +0.17(+0.11%)
Oct 23, 2023 149.71 149.72 149.65 149.70 7,891 -0.16(-0.11%)
Oct 22, 2023 149.78 149.88 149.83 149.86 1,529 +0.02(+0.01%)
Oct 20, 2023 149.80 149.99 149.68 149.85 224,015 +0.03(+0.02%)
Oct 19, 2023 149.80 149.84 149.77 149.82 7,612 -0.06(-0.04%)
Oct 18, 2023 149.93 149.89 149.80 149.88 8,664 +0.09(+0.06%)
Oct 17, 2023 149.81 149.79 149.75 149.79 8,073 +0.22(+0.15%)
Oct 16, 2023 149.51 149.60 149.49 149.57 9,937 -0.04(-0.03%)
Oct 15, 2023 149.46 149.62 149.46 149.61 4,359 +0.03(+0.02%)
Oct 13, 2023 149.81 149.83 149.46 149.58 305,635 -0.18(-0.12%)
Oct 12, 2023 149.81 149.79 149.74 149.77 7,052 +0.78(+0.52%)
Oct 11, 2023 149.17 149.13 148.99 148.99 7,480 +0.43(+0.29%)
Oct 10, 2023 148.71 148.70 148.55 148.56 8,305 +0.13(+0.09%)
Oct 09, 2023 148.51 148.54 148.38 148.43 9,831 -0.73(-0.49%)
Oct 08, 2023 149.06 149.24 149.00 149.16 7,968 -0.13(-0.09%)
Oct 06, 2023 148.51 149.53 148.44 149.30 333,342 +0.86(+0.58%)
Oct 05, 2023 148.51 148.50 148.44 148.44 4,757 -0.52(-0.35%)
Oct 04, 2023 149.12 149.04 148.94 148.96 9,715 -0.16(-0.11%)
Oct 03, 2023 149.03 149.21 148.98 149.12 14,308 -0.75(-0.50%)
Oct 02, 2023 149.86 149.87 149.80 149.87 8,802 +0.25(+0.17%)
Oct 01, 2023 149.52 149.63 149.46 149.61 3,816 +0.25(+0.17%)
Sep 29, 2023 149.31 149.50 148.53 149.36 340,717 +0.10(+0.06%)
Sep 28, 2023 149.31 149.29 149.21 149.26 8,731 -0.18(-0.12%)
Sep 27, 2023 149.64 149.53 149.43 149.44 11,781 +0.39(+0.26%)
Sep 26, 2023 149.07 149.08 149.00 149.06 9,705 +0.24(+0.16%)
Sep 25, 2023 148.88 148.85 148.79 148.81 11,888 +0.41(+0.28%)
Sep 24, 2023 148.36 148.41 148.25 148.40 3,915 +0.03(+0.02%)
Sep 22, 2023 147.58 148.41 147.51 148.38 347,875 +0.80(+0.54%)
Sep 21, 2023 147.58 147.61 147.53 147.58 9,896 -0.74(-0.50%)
Sep 20, 2023 148.34 148.32 148.19 148.32 14,600 +0.61(+0.41%)
Sep 19, 2023 147.86 147.79 147.69 147.71 11,779 +0.11(+0.08%)
Sep 18, 2023 147.61 147.64 147.54 147.60 7,640 -0.24(-0.16%)
Sep 17, 2023 147.74 147.86 147.77 147.84 2,275 -0.01(-0.00%)
Sep 15, 2023 147.48 147.95 147.34 147.85 313,472 +0.36(+0.25%)
Sep 14, 2023 147.48 147.50 147.43 147.49 10,539 +0.20(+0.13%)
Sep 13, 2023 147.47 147.38 147.29 147.29 8,611 +0.18(+0.13%)
Sep 12, 2023 147.08 147.12 147.02 147.10 7,950 +0.56(+0.38%)
Sep 11, 2023 146.59 146.59 146.47 146.54 10,666 -0.68(-0.46%)
Sep 10, 2023 146.92 147.27 146.81 147.22 6,687 -0.59(-0.40%)
Sep 08, 2023 147.30 147.87 146.59 147.82 324,831 +0.51(+0.35%)
Sep 07, 2023 147.30 147.31 147.23 147.31 7,839 -0.37(-0.25%)
Sep 06, 2023 147.66 147.68 147.57 147.68 9,480 +0.21(+0.14%)
Sep 05, 2023 147.72 147.70 147.40 147.46 8,934 +0.97(+0.66%)
Sep 04, 2023 146.48 146.52 146.46 146.49 6,487 +0.40(+0.27%)
Sep 03, 2023 146.22 146.25 146.07 146.09 2,130 -0.14(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.