Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0001 0 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 842,000 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 11,199 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 6,760,000 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 19,143,898 +0.00(+0.00%)
Oct 18, 2023 0.0001 0 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 23,416,314 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 8,066,054 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 3,412,000 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 12,311,200 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 90,879,656 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 6,020,000 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 6,606,600 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 1,522,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 4,240,800 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 18,703,000 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0001 351,317,856 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 134,286,400 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 14,313,984 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 1,488,564 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 7,355,204 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 5,225,896 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 3,962,833 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 8,431,998 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 193,819,552 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 20,130,734 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 2,999,998 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 8,510,097 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 5,685,099 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 3,574,066 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 10,507,485 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 25,960,398 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 28,974,636 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0002 0.0001 0.0001 10,764,379 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0001 12,566,280 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0001 12,509,666 -0.00(-50.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 39,189,976 +0.00(+100.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0001 68,196,552 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0001 0.0001 2,331,266 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0001 35,100,000 -0.00(-50.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 41,600,000 +0.00(+100.00%)
Aug 22, 2023 0.0001 0.0002 0.0001 0.0001 12,159,999 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 8,393,501 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0001 8,600,002 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0001 4,902,565 -0.00(-50.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0002 7,139,333 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0002 0.0001 0.0002 5,157,315 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0002 76,561,352 +0.00(+100.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 18,698,022 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 7,467,903 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 19,433,400 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 14,315,000 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 14,301,131 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 2,155,552 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.