Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 13.34 13.39 13.28 13.37 558,616 -0.14(-1.05%)
Oct 28, 2004 13.43 13.54 13.40 13.51 738,426 +0.23(+1.71%)
Oct 27, 2004 13.16 13.36 13.10 13.28 1,034,960 -0.03(-0.22%)
Oct 26, 2004 13.30 13.33 13.16 13.31 1,009,812 +0.25(+1.90%)
Oct 25, 2004 13.08 13.10 13.01 13.06 678,538 -0.06(-0.44%)
Oct 22, 2004 13.14 13.19 13.08 13.12 463,260 -0.09(-0.68%)
Oct 21, 2004 13.14 13.23 13.12 13.21 443,637 +0.09(+0.72%)
Oct 20, 2004 13.17 13.17 13.06 13.12 456,574 -0.05(-0.35%)
Oct 19, 2004 13.21 13.25 13.13 13.16 524,748 +0.02(+0.14%)
Oct 18, 2004 13.14 13.20 13.10 13.14 523,439 +0.07(+0.56%)
Oct 15, 2004 13.09 13.15 13.05 13.07 925,359 +0.04(+0.30%)
Oct 14, 2004 13.05 13.11 13.01 13.03 518,061 +0.00(+0.00%)
Oct 13, 2004 13.04 13.06 12.96 13.03 516,026 -0.02(-0.18%)
Oct 12, 2004 12.93 13.08 12.92 13.05 1,199,216 -0.18(-1.33%)
Oct 11, 2004 13.19 13.30 13.17 13.23 565,739 -0.09(-0.67%)
Oct 08, 2004 13.36 13.45 13.31 13.32 826,659 +0.04(+0.29%)
Oct 07, 2004 13.35 13.39 13.28 13.28 450,323 -0.09(-0.65%)
Oct 06, 2004 13.28 13.38 13.25 13.37 1,004,434 +0.03(+0.24%)
Oct 05, 2004 13.34 13.39 13.32 13.34 483,029 +0.02(+0.12%)
Oct 04, 2004 13.34 13.38 13.30 13.32 832,038 -0.04(-0.27%)
Oct 01, 2004 13.20 13.36 13.19 13.36 1,256,488 +0.10(+0.78%)
Sep 30, 2004 13.23 13.28 13.18 13.25 650,920 -0.07(-0.52%)
Sep 29, 2004 13.29 13.34 13.22 13.32 381,568 -0.05(-0.34%)
Sep 28, 2004 13.28 13.37 13.23 13.37 432,154 +0.18(+1.37%)
Sep 27, 2004 13.14 13.25 13.13 13.19 846,138 -0.08(-0.59%)
Sep 24, 2004 13.30 13.32 13.25 13.27 588,415 -0.11(-0.86%)
Sep 23, 2004 13.40 13.44 13.35 13.38 522,276 -0.04(-0.32%)
Sep 22, 2004 13.48 13.49 13.37 13.42 801,222 -0.24(-1.78%)
Sep 21, 2004 13.43 13.68 13.43 13.67 1,274,803 +0.33(+2.48%)
Sep 20, 2004 13.14 13.41 13.07 13.34 3,423,944 -0.64(-4.56%)
Sep 17, 2004 14.00 14.03 13.94 13.97 286,794 +0.08(+0.61%)
Sep 16, 2004 13.84 13.91 13.82 13.89 358,602 -0.03(-0.20%)
Sep 15, 2004 14.00 14.00 13.84 13.92 631,296 -0.23(-1.60%)
Sep 14, 2004 14.11 14.18 14.09 14.14 479,831 +0.02(+0.15%)
Sep 13, 2004 14.15 14.21 14.11 14.12 558,326 +0.00(+0.02%)
Sep 10, 2004 14.05 14.14 14.03 14.12 447,998 +0.19(+1.35%)
Sep 09, 2004 13.93 13.97 13.88 13.93 224,871 +0.02(+0.13%)
Sep 08, 2004 13.91 13.98 13.89 13.91 496,693 -0.16(-1.16%)
Sep 07, 2004 13.98 14.08 13.98 14.08 497,711 +0.20(+1.42%)
Sep 03, 2004 13.88 13.93 13.82 13.88 226,615 -0.05(-0.38%)
Sep 02, 2004 13.85 13.94 13.82 13.93 483,320 +0.01(+0.10%)
Sep 01, 2004 13.84 13.94 13.81 13.92 395,814 +0.15(+1.07%)
Aug 31, 2004 13.72 13.78 13.69 13.77 288,248 +0.11(+0.77%)
Aug 30, 2004 13.71 13.74 13.65 13.67 255,542 -0.04(-0.28%)
Aug 27, 2004 13.69 13.75 13.63 13.71 372,411 +0.04(+0.28%)
Aug 26, 2004 13.59 13.68 13.57 13.67 308,598 +0.05(+0.35%)
Aug 25, 2004 13.54 13.66 13.48 13.62 392,180 -0.04(-0.30%)
Aug 24, 2004 13.73 13.75 13.63 13.66 470,383 -0.03(-0.20%)
Aug 23, 2004 13.69 13.77 13.66 13.69 374,300 +0.03(+0.24%)
Aug 20, 2004 13.60 13.68 13.58 13.66 399,157 -0.08(-0.58%)
Aug 19, 2004 13.66 13.80 13.65 13.74 556,436 -0.03(-0.25%)
Aug 18, 2004 13.55 13.78 13.53 13.77 825,787 -0.05(-0.36%)
Aug 17, 2004 13.89 13.91 13.78 13.82 482,012 +0.08(+0.58%)
Aug 16, 2004 13.58 13.75 13.57 13.74 649,611 +0.09(+0.67%)
Aug 13, 2004 13.62 13.68 13.57 13.65 367,469 +0.09(+0.69%)
Aug 12, 2004 13.58 13.62 13.51 13.55 446,253 +0.00(+0.02%)
Aug 11, 2004 13.54 13.58 13.40 13.55 1,348,355 -0.24(-1.73%)
Aug 10, 2004 13.76 13.85 13.74 13.79 384,040 -0.00(-0.02%)
Aug 09, 2004 13.73 13.84 13.73 13.79 566,757 +0.07(+0.48%)
Aug 06, 2004 13.85 13.89 13.72 13.73 564,285 -0.10(-0.71%)
Aug 05, 2004 13.85 13.91 13.80 13.83 656,298 -0.11(-0.77%)
Aug 04, 2004 13.84 13.97 13.80 13.93 587,834 +0.03(+0.25%)
Aug 03, 2004 13.96 14.00 13.89 13.90 1,884,296 -0.10(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.