Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,308.70 IQD -0.20 (-0.02%)
Streaming Realtime Price Updated: 9:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 1459 0 -1.10(-0.08%)
Jan 27, 2023 1460 0 -1.10(-0.08%)
Jan 26, 2023 1461 0 +1.50(+0.10%)
Jan 25, 2023 1459 1460 2 -0.10(-0.01%)
Jan 24, 2023 1460 1460 2 -0.90(-0.06%)
Jan 23, 2023 1460 1460 4 +1.20(+0.08%)
Jan 20, 2023 1459 0 -0.50(-0.03%)
Jan 19, 2023 1460 1460 4 +0.80(+0.05%)
Jan 18, 2023 1458 1459 4 -1.70(-0.12%)
Jan 17, 2023 1460 1461 5 +1.10(+0.08%)
Jan 16, 2023 1460 1460 1 -0.30(-0.02%)
Jan 13, 2023 1460 0 -0.20(-0.01%)
Jan 12, 2023 1460 0 -0.30(-0.02%)
Jan 11, 2023 1460 1460 4 +0.00(+0.00%)
Jan 10, 2023 1460 1460 2 +0.80(+0.05%)
Jan 09, 2023 1459 1460 4 -1.20(-0.08%)
Jan 06, 2023 1461 0 +0.50(+0.03%)
Jan 05, 2023 1460 0 +0.30(+0.02%)
Jan 04, 2023 1460 1460 2 +0.20(+0.01%)
Jan 03, 2023 1460 0 +0.10(+0.01%)
Jan 02, 2023 1459 1460 2 -0.10(-0.01%)
Dec 30, 2022 1460 0 -0.10(-0.01%)
Dec 29, 2022 1460 1460 4 -0.50(-0.03%)
Dec 28, 2022 1460 0 +0.10(+0.01%)
Dec 27, 2022 1460 0 -0.20(-0.01%)
Dec 26, 2022 1460 0 +0.80(+0.05%)
Dec 23, 2022 1460 0 +0.40(+0.03%)
Dec 22, 2022 1459 1459 3 -0.30(-0.02%)
Dec 21, 2022 1459 1460 4 -0.60(-0.04%)
Dec 20, 2022 1460 0 +0.60(+0.04%)
Dec 19, 2022 1460 1460 1 -0.60(-0.04%)
Dec 16, 2022 1460 0 -0.10(-0.01%)
Dec 15, 2022 1460 1460 6 +0.30(+0.02%)
Dec 14, 2022 1460 1460 4 +0.50(+0.03%)
Dec 13, 2022 1459 1460 3 +0.90(+0.06%)
Dec 12, 2022 1459 1459 1 -0.90(-0.06%)
Dec 09, 2022 1460 0 -0.60(-0.04%)
Dec 08, 2022 1457 1460 6 +2.80(+0.19%)
Dec 07, 2022 1457 1457 2 -0.40(-0.03%)
Dec 06, 2022 1458 0 +0.30(+0.02%)
Dec 05, 2022 1457 1457 4 -1.00(-0.07%)
Dec 02, 2022 1458 0 -1.30(-0.09%)
Dec 01, 2022 1460 1460 2 +2.70(+0.19%)
Nov 30, 2022 1457 1457 1 -1.80(-0.12%)
Nov 29, 2022 1459 1459 4 +0.20(+0.01%)
Nov 28, 2022 1459 1459 2 +1.80(+0.12%)
Nov 25, 2022 1457 0 -1.10(-0.08%)
Nov 24, 2022 1458 1458 1 +0.10(+0.01%)
Nov 23, 2022 1458 0 -1.10(-0.08%)
Nov 22, 2022 1459 1459 3 -0.10(-0.01%)
Nov 21, 2022 1459 1459 2 +2.50(+0.17%)
Nov 18, 2022 1456 0 -0.70(-0.05%)
Nov 17, 2022 1457 0 -0.20(-0.01%)
Nov 16, 2022 1457 1457 2 -1.00(-0.07%)
Nov 15, 2022 1458 1458 2 +0.40(+0.03%)
Nov 14, 2022 1458 1458 2 +0.80(+0.05%)
Nov 11, 2022 1457 0 -0.70(-0.05%)
Nov 10, 2022 1458 1458 3 -0.30(-0.02%)
Nov 09, 2022 1458 1458 4 +0.00(+0.00%)
Nov 08, 2022 1458 1458 2 +17.00(+1.18%)
Nov 06, 2022 1441 0 -17.60(-1.21%)
Nov 04, 2022 1459 1459 1459 1459 5 +2.70(+0.19%)
Nov 03, 2022 1456 1456 3 -3.10(-0.21%)
Nov 02, 2022 1458 1459 3 +1.20(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.