Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 42.25 42.34 40.21 40.89 1,047,700 -1.60(-3.77%)
Jan 28, 2021 41.88 43.33 41.50 42.49 1,661,187 +0.98(+2.36%)
Jan 27, 2021 41.98 42.32 41.33 41.51 1,850,871 -1.18(-2.76%)
Jan 26, 2021 43.08 43.44 42.21 42.69 1,986,994 -0.02(-0.05%)
Jan 25, 2021 42.93 43.21 42.00 42.71 728,027 -0.58(-1.34%)
Jan 22, 2021 43.00 43.68 42.70 43.29 732,100 -0.40(-0.92%)
Jan 21, 2021 44.74 45.00 43.66 43.69 834,987 -0.98(-2.19%)
Jan 20, 2021 45.89 45.89 44.57 44.67 763,662 +0.01(+0.02%)
Jan 19, 2021 44.83 45.35 44.19 44.66 510,001 +0.29(+0.65%)
Jan 15, 2021 44.74 44.94 43.95 44.37 777,200 -1.15(-2.53%)
Jan 14, 2021 44.98 46.13 44.68 45.52 671,187 +0.74(+1.65%)
Jan 13, 2021 44.66 45.19 44.00 44.78 1,201,452 +0.06(+0.13%)
Jan 12, 2021 44.99 45.55 44.49 44.72 1,019,595 +0.27(+0.61%)
Jan 11, 2021 44.47 45.31 44.29 44.45 682,793 -0.71(-1.57%)
Jan 08, 2021 45.38 45.88 44.51 45.16 899,300 -1.05(-2.27%)
Jan 07, 2021 46.76 46.85 45.94 46.21 2,044,366 +0.20(+0.43%)
Jan 06, 2021 44.13 46.46 43.96 46.01 1,852,413 +3.14(+7.32%)
Jan 05, 2021 41.76 43.63 41.61 42.87 926,375 +0.88(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.