Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2850	0.3050	0.2850	0.2850	313,808	-0.01(-1.72%)
Jan 28, 2021	0.2950	0.2950	0.2800	0.2900	200,055	-0.02(-6.45%)
Jan 27, 2021	0.3100	0.3400	0.2900	0.3100	320,098	-0.01(-3.13%)
Jan 26, 2021	0.3350	0.3400	0.3150	0.3200	244,091	-0.01(-3.03%)
Jan 25, 2021	0.3250	0.3350	0.3100	0.3300	553,424	+0.01(+3.13%)
Jan 22, 2021	0.3000	0.3200	0.2900	0.3200	487,079	+0.02(+6.67%)
Jan 21, 2021	0.2950	0.3000	0.2800	0.3000	559,113	+0.01(+3.45%)
Jan 20, 2021	0.2650	0.2900	0.2650	0.2900	229,634	+0.02(+9.43%)
Jan 19, 2021	0.2650	0.2750	0.2500	0.2650	512,578	+0.01(+1.92%)
Jan 18, 2021	0.2650	0.2700	0.2600	0.2600	194,944	-0.02(-7.14%)
Jan 15, 2021	0.2700	0.2800	0.2550	0.2800	548,124	+0.01(+1.82%)
Jan 14, 2021	0.2900	0.2900	0.2600	0.2750	179,918	-0.01(-1.79%)
Jan 13, 2021	0.2650	0.2850	0.2600	0.2800	112,750	+0.01(+3.70%)
Jan 12, 2021	0.2750	0.2750	0.2450	0.2700	396,111	+0.00(+0.00%)
Jan 11, 2021	0.2850	0.2850	0.2650	0.2700	224,159	-0.01(-3.57%)
Jan 08, 2021	0.2900	0.2900	0.2700	0.2800	108,625	-0.00(-1.75%)
Jan 07, 2021	0.2750	0.2900	0.2700	0.2850	232,497	+0.00(+1.79%)
Jan 06, 2021	0.2850	0.2950	0.2750	0.2800	104,474	+0.00(+0.00%)
Jan 05, 2021	0.2850	0.2900	0.2750	0.2800	158,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.