Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1210 0.1389 0.1196 0.1275 441,400 +0.00(+0.16%)
Jan 30, 2020 0.1374 0.1399 0.1201 0.1273 136,911 -0.01(-5.84%)
Jan 29, 2020 0.1390 0.1396 0.1300 0.1352 75,521 -0.01(-4.05%)
Jan 28, 2020 0.1333 0.1409 0.1290 0.1409 134,013 -0.00(-1.40%)
Jan 27, 2020 0.1400 0.1466 0.1280 0.1429 164,505 -0.00(-2.19%)
Jan 24, 2020 0.1562 0.1580 0.1450 0.1461 370,200 -0.01(-4.20%)
Jan 23, 2020 0.1490 0.1656 0.1490 0.1525 95,649 +0.00(+0.26%)
Jan 22, 2020 0.1611 0.1620 0.1486 0.1521 131,546 -0.00(-2.94%)
Jan 21, 2020 0.1663 0.1700 0.1480 0.1567 105,642 -0.00(-1.76%)
Jan 17, 2020 0.1550 0.1657 0.1411 0.1595 127,000 +0.01(+3.71%)
Jan 16, 2020 0.1525 0.1621 0.1480 0.1538 113,344 -0.01(-3.63%)
Jan 15, 2020 0.1560 0.1651 0.1500 0.1596 325,551 +0.01(+6.19%)
Jan 14, 2020 0.1460 0.1594 0.1300 0.1503 133,335 -0.01(-4.21%)
Jan 13, 2020 0.1700 0.1700 0.1407 0.1569 298,576 -0.00(-1.01%)
Jan 10, 2020 0.1750 0.1750 0.1431 0.1585 205,900 -0.01(-6.32%)
Jan 09, 2020 0.1567 0.1858 0.1511 0.1692 333,277 +0.02(+12.80%)
Jan 08, 2020 0.1194 0.1600 0.1172 0.1500 319,783 +0.03(+25.00%)
Jan 07, 2020 0.1250 0.1289 0.1180 0.1200 249,770 -0.00(-1.64%)
Jan 06, 2020 0.1235 0.1360 0.1150 0.1220 135,245 -0.01(-6.15%)
Jan 03, 2020 0.1411 0.1426 0.1260 0.1300 166,700 -0.00(-1.81%)
Jan 02, 2020 0.1458 0.1458 0.1300 0.1324 134,302 -0.00(-2.00%)
Dec 31, 2019 0.1200 0.1449 0.1175 0.1351 510,600 +0.01(+3.92%)
Dec 30, 2019 0.1206 0.1309 0.1110 0.1300 156,060 +0.01(+7.44%)
Dec 27, 2019 0.1260 0.1282 0.1134 0.1210 114,700 +0.00(+0.83%)
Dec 26, 2019 0.1100 0.1396 0.1100 0.1200 135,287 -0.01(-5.96%)
Dec 24, 2019 0.1197 0.1276 0.1143 0.1276 111,400 +0.01(+10.67%)
Dec 23, 2019 0.1200 0.1270 0.1100 0.1153 119,744 -0.00(-0.35%)
Dec 20, 2019 0.1260 0.1260 0.1100 0.1157 141,400 +0.00(+0.61%)
Dec 19, 2019 0.1070 0.1220 0.1070 0.1150 84,845 +0.00(+1.59%)
Dec 18, 2019 0.1200 0.1304 0.1073 0.1132 186,457 -0.01(-9.37%)
Dec 17, 2019 0.1320 0.1320 0.1100 0.1249 217,961 -0.01(-3.92%)
Dec 16, 2019 0.1400 0.1445 0.1250 0.1300 235,307 -0.01(-7.14%)
Dec 13, 2019 0.1320 0.1481 0.1320 0.1400 462,900 +0.01(+7.69%)
Dec 12, 2019 0.1260 0.1350 0.1156 0.1300 225,147 +0.01(+11.88%)
Dec 11, 2019 0.1020 0.1300 0.1020 0.1162 138,548 +0.01(+5.64%)
Dec 10, 2019 0.1170 0.1179 0.1083 0.1100 156,037 -0.00(-1.79%)
Dec 09, 2019 0.1130 0.1200 0.1083 0.1120 100,114 -0.01(-5.08%)
Dec 06, 2019 0.1090 0.1249 0.1090 0.1180 137,800 -0.01(-4.38%)
Dec 05, 2019 0.1210 0.1301 0.1152 0.1234 80,567 +0.00(+0.16%)
Dec 04, 2019 0.1190 0.1338 0.1190 0.1232 56,766 -0.01(-4.05%)
Dec 03, 2019 0.1280 0.1337 0.1224 0.1284 125,697 -0.00(-1.15%)
Dec 02, 2019 0.1250 0.1320 0.1200 0.1299 86,775 +0.01(+5.70%)
Nov 29, 2019 0.1264 0.1346 0.1151 0.1229 49,500 +0.00(+0.16%)
Nov 27, 2019 0.1264 0.1338 0.1185 0.1227 86,600 +0.00(+0.57%)
Nov 26, 2019 0.1300 0.1372 0.1200 0.1220 374,033 -0.01(-5.72%)
Nov 25, 2019 0.1310 0.1357 0.1200 0.1294 90,651 -0.00(-1.22%)
Nov 22, 2019 0.1300 0.1425 0.1260 0.1310 188,100 -0.02(-10.64%)
Nov 21, 2019 0.1480 0.1698 0.1409 0.1466 362,383 +0.00(+1.17%)
Nov 20, 2019 0.1310 0.1488 0.1266 0.1449 199,532 +0.02(+14.91%)
Nov 19, 2019 0.1274 0.1373 0.1085 0.1261 628,846 -0.00(-3.37%)
Nov 18, 2019 0.1480 0.1600 0.1305 0.1305 525,797 -0.02(-13.00%)
Nov 15, 2019 0.1500 0.1570 0.1423 0.1500 285,600 -0.01(-4.28%)
Nov 14, 2019 0.1589 0.1589 0.1446 0.1567 210,325 -0.00(-2.06%)
Nov 13, 2019 0.1600 0.1711 0.1500 0.1600 240,699 +0.00(+0.00%)
Nov 12, 2019 0.1540 0.1700 0.1540 0.1600 175,005 -0.01(-3.03%)
Nov 11, 2019 0.1640 0.1789 0.1580 0.1650 67,280 -0.01(-3.62%)
Nov 08, 2019 0.1775 0.1789 0.1650 0.1712 138,900 +0.00(+0.65%)
Nov 07, 2019 0.1708 0.1840 0.1689 0.1701 74,191 -0.00(-2.63%)
Nov 06, 2019 0.1800 0.1909 0.1747 0.1747 164,062 -0.01(-5.31%)
Nov 05, 2019 0.1775 0.1879 0.1700 0.1845 89,952 +0.00(+2.50%)
Nov 04, 2019 0.1775 0.1920 0.1775 0.1800 84,740 -0.01(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.