Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3534 0.3640 0.3403 0.3436 245,843 -0.02(-4.29%)
Jan 30, 2019 0.3390 0.3733 0.3390 0.3590 432,566 +0.02(+5.96%)
Jan 29, 2019 0.3520 0.3600 0.3300 0.3388 656,892 -0.00(-0.06%)
Jan 28, 2019 0.3311 0.3453 0.3220 0.3390 202,184 +0.01(+2.73%)
Jan 25, 2019 0.3337 0.3440 0.3164 0.3300 258,000 -0.00(-1.46%)
Jan 24, 2019 0.3136 0.3394 0.3136 0.3349 248,972 +0.01(+4.56%)
Jan 23, 2019 0.3353 0.3520 0.3131 0.3203 245,026 -0.02(-5.35%)
Jan 22, 2019 0.3420 0.3467 0.3276 0.3384 132,038 -0.01(-2.56%)
Jan 18, 2019 0.3468 0.3569 0.3393 0.3473 217,000 +0.01(+1.55%)
Jan 17, 2019 0.3643 0.3659 0.3325 0.3420 234,357 -0.01(-2.29%)
Jan 16, 2019 0.3435 0.3567 0.3301 0.3500 205,938 +0.00(+0.78%)
Jan 15, 2019 0.3642 0.3750 0.3406 0.3473 443,975 -0.02(-5.86%)
Jan 14, 2019 0.3915 0.4088 0.3671 0.3689 360,669 -0.03(-7.08%)
Jan 11, 2019 0.3770 0.4327 0.3753 0.3970 487,300 +0.02(+4.56%)
Jan 10, 2019 0.3800 0.3909 0.3661 0.3797 353,047 -0.00(-0.08%)
Jan 09, 2019 0.3720 0.3901 0.3625 0.3800 615,482 +0.01(+1.58%)
Jan 08, 2019 0.3760 0.3850 0.3500 0.3741 356,447 -0.00(-0.21%)
Jan 07, 2019 0.3706 0.3960 0.3666 0.3749 233,840 +0.01(+3.62%)
Jan 04, 2019 0.3560 0.3888 0.3460 0.3618 442,800 +0.02(+5.45%)
Jan 03, 2019 0.3437 0.3500 0.3210 0.3431 401,237 +0.02(+4.60%)
Jan 02, 2019 0.3150 0.3400 0.3150 0.3280 261,723 +0.01(+4.69%)
Dec 31, 2018 0.3371 0.3500 0.3100 0.3133 419,700 -0.02(-5.06%)
Dec 28, 2018 0.3240 0.3520 0.3068 0.3300 165,900 +0.03(+8.84%)
Dec 27, 2018 0.3094 0.3300 0.3000 0.3032 199,138 +0.00(+1.07%)
Dec 26, 2018 0.2954 0.3400 0.2850 0.3000 300,291 -0.01(-1.64%)
Dec 24, 2018 0.3122 0.3330 0.3050 0.3050 88,000 -0.03(-8.13%)
Dec 21, 2018 0.3000 0.3495 0.2969 0.3320 186,400 +0.02(+7.58%)
Dec 20, 2018 0.3099 0.3200 0.3000 0.3086 204,110 -0.00(-1.25%)
Dec 19, 2018 0.3105 0.3400 0.3010 0.3125 259,053 -0.00(-1.01%)
Dec 18, 2018 0.3388 0.3558 0.3100 0.3157 228,939 -0.02(-5.20%)
Dec 17, 2018 0.3678 0.3758 0.3300 0.3330 228,418 -0.04(-11.60%)
Dec 14, 2018 0.3990 0.4127 0.3680 0.3767 144,700 -0.02(-5.59%)
Dec 13, 2018 0.4225 0.4448 0.3949 0.3990 310,248 -0.02(-4.27%)
Dec 12, 2018 0.4681 0.4850 0.4079 0.4168 634,718 -0.03(-6.42%)
Dec 11, 2018 0.4110 0.4888 0.3936 0.4454 1,347,474 +0.07(+18.87%)
Dec 10, 2018 0.3523 0.3930 0.3318 0.3747 503,062 +0.04(+10.43%)
Dec 07, 2018 0.3200 0.3707 0.3200 0.3393 655,400 +0.02(+5.27%)
Dec 06, 2018 0.3107 0.3270 0.2852 0.3223 505,936 -0.03(-8.44%)
Dec 04, 2018 0.3880 0.4000 0.3507 0.3520 392,300 -0.06(-14.40%)
Dec 03, 2018 0.4202 0.4379 0.3846 0.4112 502,310 +0.01(+3.06%)
Nov 30, 2018 0.4006 0.4305 0.3969 0.3990 168,600 -0.01(-2.49%)
Nov 29, 2018 0.4100 0.4500 0.4085 0.4092 183,612 -0.00(-0.68%)
Nov 28, 2018 0.3965 0.4250 0.3840 0.4120 184,288 +0.02(+5.56%)
Nov 27, 2018 0.4190 0.4316 0.3887 0.3903 389,928 -0.05(-10.87%)
Nov 26, 2018 0.4425 0.4645 0.4175 0.4379 285,772 -0.03(-6.03%)
Nov 23, 2018 0.4813 0.4990 0.4533 0.4660 136,000 -0.00(-0.96%)
Nov 21, 2018 0.4705 0.4705 0.4705 0 +0.03(+6.57%)
Nov 20, 2018 0.4510 0.5000 0.3978 0.4415 350,885 -0.00(-0.59%)
Nov 19, 2018 0.5211 0.5300 0.4197 0.4441 405,958 -0.07(-12.92%)
Nov 16, 2018 0.5083 0.5200 0.4900 0.5100 211,800 +0.01(+1.39%)
Nov 15, 2018 0.5089 0.5550 0.4910 0.5030 521,759 -0.01(-1.68%)
Nov 14, 2018 0.5132 0.5450 0.4556 0.5116 686,502 -0.05(-8.64%)
Nov 13, 2018 0.5950 0.6150 0.5566 0.5600 278,688 -0.03(-5.25%)
Nov 12, 2018 0.6500 0.6500 0.5800 0.5910 318,791 -0.04(-6.31%)
Nov 09, 2018 0.6410 0.6550 0.6100 0.6308 498,300 -0.03(-4.42%)
Nov 08, 2018 0.7000 0.7002 0.6512 0.6600 444,979 -0.03(-4.13%)
Nov 07, 2018 0.6770 0.6920 0.6400 0.6884 728,312 +0.03(+4.30%)
Nov 06, 2018 0.7015 0.7280 0.6454 0.6600 1,116,345 -0.03(-3.65%)
Nov 05, 2018 0.8470 0.8800 0.6800 0.6850 2,311,514 -0.02(-2.84%)
Nov 02, 2018 0.6988 0.7230 0.6843 0.7050 228,800 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.