Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc International Cannabis Corp (OP: ICCLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.299 1.410 1.296 1.369 47,328 +0.07(+5.65%)
Jan 30, 2018 1.323 1.325 1.317 1.296 68,430 -0.05(-4.01%)
Jan 29, 2018 1.387 1.410 1.297 1.350 107,380 -0.05(-3.87%)
Jan 26, 2018 1.506 1.532 1.385 1.405 42,704 -0.05(-3.76%)
Jan 25, 2018 1.210 1.617 1.210 1.460 318,656 +0.30(+26.13%)
Jan 24, 2018 1.170 1.209 1.146 1.157 286,990 -0.00(-0.32%)
Jan 23, 2018 1.226 1.226 1.141 1.161 66,258 +0.00(+0.09%)
Jan 22, 2018 1.097 1.160 1.090 1.160 28,184 +0.07(+6.48%)
Jan 19, 2018 1.075 1.106 1.073 1.089 10,127 +0.03(+2.98%)
Jan 18, 2018 1.084 1.085 1.050 1.058 18,416 -0.01(-0.76%)
Jan 17, 2018 1.092 1.099 1.032 1.066 20,040 -0.02(-2.06%)
Jan 16, 2018 1.127 1.165 1.062 1.088 33,197 +0.07(+6.75%)
Jan 12, 2018 1.020 1.020 1.020 0 -0.11(-9.87%)
Jan 11, 2018 1.176 1.176 1.040 1.131 82,928 -0.00(-0.35%)
Jan 10, 2018 1.262 1.270 1.118 1.135 140,667 -0.11(-8.80%)
Jan 09, 2018 1.225 1.365 1.163 1.245 171,257 +0.03(+2.07%)
Jan 08, 2018 1.257 1.257 1.159 1.220 195,438 +0.24(+24.50%)
Jan 05, 2018 0.9313 1.034 0.9313 0.9796 45,560 +0.05(+5.29%)
Jan 04, 2018 1.063 1.063 0.8890 0.9304 269,033 -0.07(-7.19%)
Jan 03, 2018 1.037 1.087 0.9470 1.002 130,708 +0.09(+9.31%)
Jan 02, 2018 0.8492 0.9316 0.8400 0.9171 39,493 +0.09(+11.16%)
Dec 29, 2017 0.8250 0.8250 0.8250 0 +0.00(+0.45%)
Dec 28, 2017 0.8310 0.8375 0.8128 0.8213 21,444 +0.02(+2.79%)
Dec 27, 2017 0.8107 0.8172 0.7962 0.7990 24,334 +0.02(+2.41%)
Dec 22, 2017 0.7802 0.7802 0.7802 0 +0.02(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.