Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	345.88	354.69	337.93	348.25	423,200	-6.88(-1.94%)
Jan 28, 2021	340.00	387.40	334.37	355.13	973,871	+26.53(+8.07%)
Jan 27, 2021	333.05	342.69	327.13	328.60	581,912	-12.29(-3.61%)
Jan 26, 2021	349.69	350.00	339.47	340.89	455,737	-7.43(-2.13%)
Jan 25, 2021	348.98	352.70	345.34	348.32	397,022	+0.42(+0.12%)
Jan 22, 2021	347.91	349.40	345.01	347.90	174,300	-0.66(-0.19%)
Jan 21, 2021	350.41	352.28	341.77	348.56	298,789	+0.69(+0.20%)
Jan 20, 2021	339.12	353.49	337.84	347.87	595,218	+11.57(+3.44%)
Jan 19, 2021	332.63	338.99	325.99	336.30	268,005	+6.61(+2.00%)
Jan 15, 2021	316.26	333.66	316.26	329.69	381,500	+11.38(+3.58%)
Jan 14, 2021	322.77	326.18	316.83	318.31	388,577	-5.40(-1.67%)
Jan 13, 2021	323.53	327.35	321.93	323.71	311,046	-0.96(-0.30%)
Jan 12, 2021	323.23	328.59	322.06	324.67	339,493	+0.08(+0.02%)
Jan 11, 2021	320.53	326.15	320.00	324.59	314,463	+0.53(+0.16%)
Jan 08, 2021	325.04	330.80	320.46	324.06	292,600	+0.50(+0.15%)
Jan 07, 2021	321.62	327.65	318.16	323.56	330,158	+1.95(+0.61%)
Jan 06, 2021	315.87	324.66	315.72	321.61	301,520	-0.99(-0.31%)
Jan 05, 2021	316.79	326.29	316.73	322.60	263,041	+5.87(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.