Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0091 0.0093 0.0082 0.0088 195,500 +0.00(+1.15%)
Jan 28, 2021 0.0087 0.0093 0.0081 0.0087 1,523,834 -0.00(-2.25%)
Jan 27, 2021 0.0090 0.0095 0.0081 0.0089 1,061,666 +0.00(+2.30%)
Jan 26, 2021 0.0086 0.0095 0.0080 0.0087 2,636,257 +0.00(+3.57%)
Jan 25, 2021 0.0084 0.0087 0.0084 0.0084 171,461 +0.00(+0.00%)
Jan 22, 2021 0.0087 0.0087 0.0080 0.0084 653,500 +0.00(+5.00%)
Jan 21, 2021 0.0082 0.0088 0.0080 0.0080 938,290 -0.00(-9.09%)
Jan 20, 2021 0.0088 0.0088 0.0075 0.0088 597,304 +0.00(+17.33%)
Jan 19, 2021 0.0084 0.0088 0.0073 0.0075 2,823,579 -0.00(-10.71%)
Jan 15, 2021 0.0090 0.0090 0.0084 0.0084 399,300 -0.00(-4.55%)
Jan 14, 2021 0.0090 0.0092 0.0084 0.0088 1,403,124 -0.00(-4.35%)
Jan 13, 2021 0.0092 0.0100 0.0091 0.0092 697,858 +0.00(+1.10%)
Jan 12, 2021 0.0100 0.0100 0.0090 0.0091 926,667 -0.00(-9.00%)
Jan 11, 2021 0.0100 0.0106 0.0090 0.0100 2,133,888 +0.00(+0.00%)
Jan 08, 2021 0.0092 0.0100 0.0083 0.0100 1,212,500 +0.00(+21.95%)
Jan 07, 2021 0.0085 0.0093 0.0080 0.0082 2,197,256 -0.00(-3.53%)
Jan 06, 2021 0.0087 0.0089 0.0085 0.0085 514,778 -0.00(-3.41%)
Jan 05, 2021 0.0093 0.0093 0.0085 0.0088 1,072,445 -0.00(-2.22%)
Jan 04, 2021 0.0066 0.0096 0.0066 0.0090 1,691,507 +0.00(+12.50%)
Dec 31, 2020 0.0080 0.0080 0.0080 363,627 +0.00(+19.40%)
Dec 30, 2020 0.0069 0.0069 0.0052 0.0067 363,627 +0.00(+0.00%)
Dec 29, 2020 0.0070 0.0073 0.0051 0.0067 2,629,148 -0.00(-4.29%)
Dec 28, 2020 0.0075 0.0080 0.0070 0.0070 593,138 -0.00(-6.67%)
Dec 24, 2020 0.0073 0.0075 0.0070 0.0075 496,200 +0.00(+2.74%)
Dec 23, 2020 0.0080 0.0080 0.0070 0.0073 163,144 -0.00(-2.67%)
Dec 22, 2020 0.0074 0.0080 0.0070 0.0075 1,052,265 +0.00(+7.14%)
Dec 21, 2020 0.0074 0.0076 0.0069 0.0070 394,633 -0.00(-1.41%)
Dec 18, 2020 0.0076 0.0076 0.0071 0.0071 536,600 -0.00(-6.58%)
Dec 17, 2020 0.0073 0.0080 0.0071 0.0076 1,067,714 +0.00(+8.57%)
Dec 16, 2020 0.0063 0.0076 0.0061 0.0070 1,221,181 +0.00(+11.11%)
Dec 15, 2020 0.0063 0.0071 0.0063 0.0063 167,118 -0.00(-11.27%)
Dec 14, 2020 0.0071 0.0071 0.0061 0.0071 1,181,978 +0.00(+0.00%)
Dec 11, 2020 0.0060 0.0072 0.0060 0.0071 327,900 +0.00(+22.41%)
Dec 10, 2020 0.0068 0.0072 0.0050 0.0058 1,230,281 -0.00(-14.71%)
Dec 09, 2020 0.0066 0.0068 0.0055 0.0068 138,483 +0.00(+9.68%)
Dec 08, 2020 0.0063 0.0072 0.0055 0.0062 1,058,714 -0.00(-13.89%)
Dec 07, 2020 0.0065 0.0075 0.0060 0.0072 752,016 +0.00(+10.77%)
Dec 04, 2020 0.0071 0.0072 0.0065 0.0065 1,697,300 +0.00(+0.00%)
Dec 03, 2020 0.0069 0.0075 0.0060 0.0065 676,965 -0.00(-2.99%)
Dec 02, 2020 0.0061 0.0069 0.0056 0.0067 702,897 +0.00(+19.64%)
Dec 01, 2020 0.0060 0.0063 0.0055 0.0056 45,945 -0.00(-6.67%)
Nov 30, 2020 0.0054 0.0060 0.0050 0.0060 321,423 +0.00(+0.00%)
Nov 27, 2020 0.0045 0.0060 0.0045 0.0060 819,800 +0.00(+33.33%)
Nov 25, 2020 0.0060 0.0060 0.0045 0.0045 2,452,000 -0.00(-25.00%)
Nov 24, 2020 0.0050 0.0060 0.0050 0.0060 1,087,967 +0.00(+20.00%)
Nov 23, 2020 0.0051 0.0060 0.0050 0.0050 2,151,803 -0.00(-21.88%)
Nov 20, 2020 0.0051 0.0064 0.0051 0.0064 661,600 +0.00(+25.49%)
Nov 19, 2020 0.0061 0.0061 0.0050 0.0051 1,114,434 -0.00(-13.56%)
Nov 18, 2020 0.0057 0.0059 0.0057 0.0059 80,363 +0.00(+9.26%)
Nov 17, 2020 0.0070 0.0074 0.0054 0.0054 955,343 -0.00(-19.40%)
Nov 16, 2020 0.0060 0.0070 0.0060 0.0067 324,462 -0.00(-4.29%)
Nov 13, 2020 0.0070 0.0073 0.0068 0.0070 709,700 +0.00(+0.00%)
Nov 12, 2020 0.0070 0.0070 0.0068 0.0070 121,800 +0.00(+6.06%)
Nov 11, 2020 0.0060 0.0070 0.0060 0.0066 268,437 +0.00(+1.54%)
Nov 10, 2020 0.0065 0.0065 0.0060 0.0065 74,117 +0.00(+8.33%)
Nov 09, 2020 0.0069 0.0069 0.0056 0.0060 1,054,990 -0.00(-11.76%)
Nov 06, 2020 0.0068 0.0068 0.0062 0.0068 97,700 +0.00(+9.68%)
Nov 05, 2020 0.0064 0.0069 0.0056 0.0062 256,014 +0.00(+3.33%)
Nov 04, 2020 0.0056 0.0060 0.0055 0.0060 1,839,825 -0.00(-10.45%)
Nov 03, 2020 0.0055 0.0067 0.0055 0.0067 652,098 +0.00(+21.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.