Indicators

Burlington Stores Inc (NY: BURL )

178.74 -2.01 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	247.54	252.51	243.55	248.90	503,700	-1.19(-0.48%)
Jan 28, 2021	239.44	253.20	237.41	250.09	632,186	+13.10(+5.53%)
Jan 27, 2021	245.18	249.61	234.07	236.99	1,154,711	-14.33(-5.70%)
Jan 26, 2021	253.50	257.50	249.83	251.32	545,173	-1.22(-0.48%)
Jan 25, 2021	251.50	256.08	245.93	252.54	512,887	+0.29(+0.11%)
Jan 22, 2021	253.95	255.41	250.77	252.25	379,900	-1.73(-0.68%)
Jan 21, 2021	253.46	257.76	253.46	253.98	249,587	+0.29(+0.11%)
Jan 20, 2021	253.08	256.18	252.66	253.69	417,654	+1.63(+0.65%)
Jan 19, 2021	255.00	257.31	250.91	252.06	616,403	-1.86(-0.73%)
Jan 15, 2021	253.61	255.41	247.63	253.92	535,600	+0.86(+0.34%)
Jan 14, 2021	258.97	260.00	252.09	253.06	500,821	-5.04(-1.95%)
Jan 13, 2021	261.16	261.85	255.29	258.10	500,889	-4.59(-1.75%)
Jan 12, 2021	262.74	264.29	260.71	262.69	475,900	-1.19(-0.45%)
Jan 11, 2021	261.67	268.17	260.43	263.88	482,572	-1.09(-0.41%)
Jan 08, 2021	265.42	269.03	262.33	264.97	457,800	+0.88(+0.33%)
Jan 07, 2021	269.22	271.75	262.96	264.09	686,554	-3.13(-1.17%)
Jan 06, 2021	252.89	268.56	251.76	267.22	760,906	+14.98(+5.94%)
Jan 05, 2021	252.64	256.80	250.71	252.24	592,323	-1.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.