Indicators

FTSE Developed Markets Vanguard (NY: VEA )

48.73 -0.14 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.85	42.95	42.22	42.41	20,378,428	-0.95(-2.19%)
Jan 28, 2021	43.16	43.60	43.12	43.36	11,427,091	+0.33(+0.78%)
Jan 27, 2021	43.29	43.46	42.88	43.03	18,994,174	-1.03(-2.34%)
Jan 26, 2021	44.11	44.14	43.91	44.06	8,153,689	+0.02(+0.04%)
Jan 25, 2021	43.81	44.06	43.53	44.04	11,773,033	-0.03(-0.06%)
Jan 22, 2021	43.94	44.13	43.91	44.07	10,681,761	-0.31(-0.69%)
Jan 21, 2021	44.35	44.39	44.10	44.38	8,581,053	+0.10(+0.22%)
Jan 20, 2021	44.05	44.30	43.98	44.28	7,694,619	+0.33(+0.76%)
Jan 19, 2021	43.97	44.00	43.77	43.94	10,037,957	+0.31(+0.71%)
Jan 15, 2021	43.79	43.85	43.39	43.63	11,405,829	-0.71(-1.61%)
Jan 14, 2021	44.16	44.48	44.16	44.35	12,768,866	+0.33(+0.76%)
Jan 13, 2021	44.02	44.12	43.94	44.01	13,824,112	-0.08(-0.18%)
Jan 12, 2021	43.85	44.14	43.75	44.10	8,880,197	+0.21(+0.47%)
Jan 11, 2021	43.70	44.03	43.68	43.89	10,379,622	-0.58(-1.30%)
Jan 08, 2021	44.42	44.50	44.02	44.47	9,064,545	+0.42(+0.94%)
Jan 07, 2021	43.90	44.10	43.86	44.05	8,945,635	+0.13(+0.29%)
Jan 06, 2021	43.53	44.14	43.49	43.92	15,556,294	+0.47(+1.08%)
Jan 05, 2021	43.13	43.56	43.12	43.45	18,260,056	+0.49(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.