CUSIP No. |
40051E202 |
1 | NAME OF REPORTING PERSONS I.R.S. Identification Nos. of above person (entities only) Fernando Chico Pardo |
||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) þ | |||||||||||
(b) o | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS | ||||||||||
PF | |||||||||||
5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) | ||||||||||
o | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||||||||
United Mexican States | |||||||||||
7 | SOLE VOTING POWER | ||||||||||
NUMBER OF | 0 | ||||||||||
SHARES | 8 | SHARED VOTING POWER | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 75,995,657 | ||||||||||
EACH | 9 | SOLE DISPOSITIVE POWER | |||||||||
REPORTING | |||||||||||
PERSON | 0 | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER | |||||||||
75,995,657 | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
75,995,657 | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
o | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
27.4% | |||||||||||
14 | TYPE OF REPORTING PERSON | ||||||||||
IN |
2
CUSIP No. |
40051E202 |
1 | NAME OF REPORTING PERSONS I.R.S. Identification Nos. of above person (entities only) Agrupación Aeroportuaria Internacional II, S.A. de C.V. |
||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) þ | |||||||||||
(b) o | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS | ||||||||||
AF and OO | |||||||||||
5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) | ||||||||||
o | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||||||||
United Mexican States | |||||||||||
7 | SOLE VOTING POWER | ||||||||||
NUMBER OF | 0 | ||||||||||
SHARES | 8 | SHARED VOTING POWER | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 53,945,657 | ||||||||||
EACH | 9 | SOLE DISPOSITIVE POWER | |||||||||
REPORTING | |||||||||||
PERSON | 0 | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER | |||||||||
53,945,657 | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
53,945,657 | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
o | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
19.5% | |||||||||||
14 | TYPE OF REPORTING PERSON | ||||||||||
CO |
3
CUSIP No. |
40051E202 |
1 | NAME OF REPORTING PERSONS I.R.S. Identification Nos. of above person (entities only) Agrupación Aeroportuaria Internacional, S.A. de C.V. |
||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) þ | |||||||||||
(b) o | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS | ||||||||||
OO and BK | |||||||||||
5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) | ||||||||||
o | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||||||||
United Mexican States | |||||||||||
7 | SOLE VOTING POWER | ||||||||||
NUMBER OF | 0 | ||||||||||
SHARES | 8 | SHARED VOTING POWER | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 75,995,657 | ||||||||||
EACH | 9 | SOLE DISPOSITIVE POWER | |||||||||
REPORTING | |||||||||||
PERSON | 0 | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER | |||||||||
75,995,657 | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
75,995,657 | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
o | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
27.4% | |||||||||||
14 | TYPE OF REPORTING PERSON | ||||||||||
CO |
4
(a) |
(i) | Mr. Chico beneficially owns 75,995,657 Shares representing 27.4% of the total issued and outstanding Shares. | ||
(ii) | Purchaser beneficially owns 53,945,657 Shares representing 19.5% of the total issued and outstanding Shares. | ||
(iii) | AAI beneficially owns 75,995,657 Shares representing 27.4% of the total issued and outstanding Shares. | ||
(iv) | Mr. Luis Chico beneficially owns 150,000 Shares representing 0.1% of the total issued and outstanding Shares. |
(b) |
(i) | Mr. Chico has the shared power to vote and dispose of 75,995,657 Shares with Purchaser and AAI. | ||
(ii) | Purchaser has the shared power to vote and dispose of 53,945,657 Shares with Mr. Chico and AAI. | ||
(iii) | AAI has the shared power to vote and dispose of 75,995,657 Shares with Mr. Chico and Purchaser. | ||
(iv) | Mr. Luis Chico has the sole power to vote and dispose of 150,000 Shares. |
(c) | The trading dates, number of Shares purchased and sold and price per Share for all transactions in the Shares since the most recent filing of Schedule 13D on June 2, 2008 by the Reporting Persons or Mr. Luis Chico are set forth in Annex A and were all effected in broker transactions. |
1 | Excludes the Series BB Shares held by ITA. |
5
FERNANDO CHICO PARDO |
||||
/s/ Fernando Chico Pardo | ||||
AGRUPACIÓN AEROPORTUARIA INTERNACIONAL II, S.A. DE C.V |
||||
By: | /s/ Fernando Chico Pardo | |||
Name: | Fernando Chico Pardo | |||
Title: | Attorney in fact | |||
AGRUPACIÓN AEROPORTUARIA INTERNACIONAL, S.A. DE C.V. |
||||
By: | /s/ Fernando Chico Pardo | |||
Name: | Fernando Chico Pardo | |||
Title: | Attorney in fact | |||
6
Number of Shares | Price per Share | |||||||
Date of Transaction | Purchased (ADS) | (US$) | ||||||
6/2/2008
|
300 | $ | 50.55 | |||||
6/2/2008
|
100 | $ | 50.64 | |||||
6/2/2008
|
300 | $ | 50.69 | |||||
6/2/2008
|
300 | $ | 50.71 | |||||
6/2/2008
|
700 | $ | 50.61 | |||||
6/2/2008
|
700 | $ | 50.62 | |||||
6/2/2008
|
1,200 | $ | 50.66 | |||||
6/2/2008
|
100 | $ | 50.65 | |||||
6/2/2008
|
100 | $ | 50.52 | |||||
6/2/2008
|
400 | $ | 50.63 | |||||
6/2/2008
|
1,200 | $ | 50.68 | |||||
6/2/2008
|
1,300 | $ | 50.70 | |||||
6/2/2008
|
400 | $ | 50.83 | |||||
6/2/2008
|
400 | $ | 50.67 | |||||
6/2/2008
|
700 | $ | 50.74 | |||||
6/2/2008
|
261 | $ | 50.81 | |||||
6/2/2008
|
700 | $ | 50.75 | |||||
6/2/2008
|
200 | $ | 50.76 | |||||
6/2/2008
|
700 | $ | 50.72 | |||||
6/2/2008
|
600 | $ | 50.78 | |||||
6/2/2008
|
4,600 | $ | 50.85 | |||||
6/2/2008
|
600 | $ | 50.82 | |||||
6/2/2008
|
1,200 | $ | 50.79 | |||||
6/2/2008
|
100 | $ | 50.73 | |||||
6/2/2008
|
500 | $ | 50.84 | |||||
6/2/2008
|
1,639 | $ | 50.77 | |||||
6/2/2008
|
300 | $ | 50.80 | |||||
6/3/2008
|
670 | $ | 50.70 | |||||
6/3/2008
|
30 | $ | 50.63 | |||||
6/3/2008
|
200 | $ | 50.62 | |||||
6/4/2008
|
100 | $ | 50.70 | |||||
6/4/2008
|
100 | $ | 50.65 | |||||
6/6/2008
|
100 | $ | 50.23 | |||||
6/6/2008
|
200 | $ | 50.24 | |||||
6/6/2008
|
100 | $ | 50.25 | |||||
6/6/2008
|
500 | $ | 50.28 |
7
Number of Shares | Price per Share | |||||||
Date of Transaction | Purchased (ADS) | (US$) | ||||||
6/6/2008
|
881 | $ | 50.29 | |||||
6/6/2008
|
1,500 | $ | 50.30 | |||||
6/6/2008
|
419 | $ | 50.31 | |||||
6/6/2008
|
1,000 | $ | 50.32 | |||||
6/6/2008
|
100 | $ | 50.34 | |||||
6/6/2008
|
700 | $ | 50.35 | |||||
6/6/2008
|
100 | $ | 50.37 | |||||
6/6/2008
|
278 | $ | 50.38 | |||||
6/6/2008
|
300 | $ | 50.39 | |||||
6/6/2008
|
100 | $ | 50.40 | |||||
6/6/2008
|
122 | $ | 50.41 | |||||
6/6/2008
|
100 | $ | 50.42 | |||||
6/6/2008
|
828 | $ | 50.43 | |||||
6/6/2008
|
1,872 | $ | 50.44 | |||||
6/6/2008
|
1,100 | $ | 50.45 | |||||
6/6/2008
|
900 | $ | 50.46 | |||||
6/6/2008
|
600 | $ | 50.53 | |||||
6/6/2008
|
3,200 | $ | 50.55 | |||||
6/6/2008
|
100 | $ | 50.57 | |||||
6/6/2008
|
1,400 | $ | 50.60 | |||||
6/6/2008
|
2,200 | $ | 50.61 | |||||
6/6/2008
|
500 | $ | 50.65 | |||||
6/6/2008
|
800 | $ | 50.70 | |||||
6/9/2008
|
100 | $ | 50.23 | |||||
6/9/2008
|
100 | $ | 50.58 | |||||
6/9/2008
|
200 | $ | 50.47 | |||||
6/9/2008
|
100 | $ | 50.33 | |||||
6/9/2008
|
200 | $ | 50.39 | |||||
6/9/2008
|
100 | $ | 50.43 | |||||
6/9/2008
|
100 | $ | 50.44 | |||||
6/9/2008
|
300 | $ | 50.08 | |||||
6/9/2008
|
100 | $ | 50.20 | |||||
6/9/2008
|
40 | $ | 50.31 | |||||
6/9/2008
|
100 | $ | 50.41 | |||||
6/9/2008
|
100 | $ | 50.32 | |||||
6/9/2008
|
760 | $ | 50.29 | |||||
6/9/2008
|
200 | $ | 50.49 | |||||
6/9/2008
|
900 | $ | 50.40 | |||||
6/9/2008
|
200 | $ | 50.28 | |||||
6/9/2008
|
200 | $ | 50.25 | |||||
6/9/2008
|
100 | $ | 50.17 |
8
Number of Shares | Price per Share | |||||||
Date of Transaction | Purchased (ADS) | (US$) | ||||||
6/9/2008
|
400 | $ | 49.62 | |||||
6/9/2008
|
300 | $ | 50.18 | |||||
6/9/2008
|
900 | $ | 50.12 | |||||
6/9/2008
|
500 | $ | 50.02 | |||||
6/9/2008
|
203 | $ | 49.53 | |||||
6/9/2008
|
300 | $ | 49.62 | |||||
6/9/2008
|
297 | $ | 49.73 | |||||
6/9/2008
|
100 | $ | 49.42 | |||||
6/9/2008
|
200 | $ | 49.45 | |||||
6/9/2008
|
376 | $ | 49.57 | |||||
6/9/2008
|
100 | $ | 49.78 | |||||
6/9/2008
|
24 | $ | 49.68 | |||||
6/9/2008
|
200 | $ | 49.54 | |||||
6/9/2008
|
100 | $ | 49.61 | |||||
6/9/2008
|
100 | $ | 49.58 | |||||
6/9/2008
|
900 | $ | 49.65 | |||||
6/9/2008
|
703 | $ | 49.59 | |||||
6/9/2008
|
497 | $ | 49.66 | |||||
6/9/2008
|
700 | $ | 49.67 | |||||
6/10/2008
|
100 | $ | 49.58 | |||||
6/10/2008
|
100 | $ | 49.93 | |||||
6/10/2008
|
300 | $ | 49.75 | |||||
6/10/2008
|
100 | $ | 49.90 | |||||
6/10/2008
|
105 | $ | 50.32 | |||||
6/10/2008
|
200 | $ | 50.09 | |||||
6/10/2008
|
100 | $ | 50.14 | |||||
6/10/2008
|
128 | $ | 50.27 | |||||
6/10/2008
|
300 | $ | 50.36 | |||||
6/10/2008
|
100 | $ | 50.38 | |||||
6/10/2008
|
100 | $ | 50.37 | |||||
6/10/2008
|
300 | $ | 50.50 | |||||
6/10/2008
|
100 | $ | 50.51 | |||||
6/10/2008
|
492 | $ | 50.35 | |||||
6/10/2008
|
2 | $ | 50.49 | |||||
6/10/2008
|
200 | $ | 50.48 | |||||
6/10/2008
|
300 | $ | 50.67 | |||||
6/10/2008
|
859 | $ | 50.34 | |||||
6/10/2008
|
613 | $ | 50.40 | |||||
6/10/2008
|
376 | $ | 50.43 | |||||
6/10/2008
|
500 | $ | 50.59 | |||||
6/10/2008
|
1,400 | $ | 50.60 |
9
Number of Shares | Price per Share | |||||||
Date of Transaction | Purchased (ADS) | (US$) | ||||||
6/10/2008
|
2,900 | $ | 50.62 | |||||
6/10/2008
|
3,900 | $ | 50.44 | |||||
6/10/2008
|
216 | $ | 50.45 | |||||
6/10/2008
|
100 | $ | 50.63 | |||||
6/10/2008
|
200 | $ | 50.66 | |||||
6/10/2008
|
500 | $ | 50.70 | |||||
6/10/2008
|
100 | $ | 50.58 | |||||
6/10/2008
|
800 | $ | 50.57 | |||||
6/10/2008
|
900 | $ | 50.53 | |||||
6/10/2008
|
200 | $ | 50.47 | |||||
6/10/2008
|
100 | $ | 50.46 | |||||
6/10/2008
|
1,100 | $ | 50.39 | |||||
6/10/2008
|
1,406 | $ | 50.41 | |||||
6/10/2008
|
600 | $ | 50.42 | |||||
6/10/2008
|
500 | $ | 49.91 | |||||
6/10/2008
|
1,200 | $ | 49.94 | |||||
6/10/2008
|
400 | $ | 50.02 | |||||
6/10/2008
|
600 | $ | 50.07 | |||||
6/10/2008
|
100 | $ | 50.04 | |||||
6/10/2008
|
1,700 | $ | 50.08 | |||||
6/10/2008
|
100 | $ | 50.11 | |||||
6/10/2008
|
900 | $ | 50.06 | |||||
6/10/2008
|
1,200 | $ | 50.05 | |||||
6/10/2008
|
1,700 | $ | 50.00 | |||||
6/10/2008
|
600 | $ | 50.15 | |||||
6/10/2008
|
800 | $ | 50.26 | |||||
6/10/2008
|
100 | $ | 50.25 | |||||
6/10/2008
|
370 | $ | 50.20 | |||||
6/10/2008
|
3,400 | $ | 50.19 | |||||
6/10/2008
|
800 | $ | 50.23 | |||||
6/10/2008
|
982 | $ | 50.30 | |||||
6/10/2008
|
100 | $ | 50.11 | |||||
6/10/2008
|
200 | $ | 50.21 | |||||
6/10/2008
|
2,200 | $ | 50.01 | |||||
6/10/2008
|
206 | $ | 50.17 | |||||
6/10/2008
|
400 | $ | 50.18 | |||||
6/10/2008
|
600 | $ | 50.13 | |||||
6/10/2008
|
100 | $ | 50.24 | |||||
6/10/2008
|
400 | $ | 50.28 | |||||
6/10/2008
|
300 | $ | 50.29 | |||||
6/10/2008
|
245 | $ | 50.31 |
10
Number of Shares | Price per Share | |||||||
Date of Transaction | Purchased (ADS) | (US$) | ||||||
6/11/2008
|
100 | $ | 50.40 | |||||
6/11/2008
|
100 | $ | 50.70 | |||||
6/11/2008
|
100 | $ | 50.48 | |||||
6/11/2008
|
100 | $ | 50.35 | |||||
6/11/2008
|
33 | $ | 50.36 | |||||
6/11/2008
|
400 | $ | 50.30 | |||||
6/11/2008
|
67 | $ | 50.41 | |||||
6/11/2008
|
200 | $ | 50.20 | |||||
6/11/2008
|
300 | $ | 50.13 | |||||
6/11/2008
|
100 | $ | 50.38 | |||||
6/11/2008
|
385 | $ | 50.37 | |||||
6/11/2008
|
12 | $ | 50.50 | |||||
6/11/2008
|
100 | $ | 50.34 | |||||
6/11/2008
|
200 | $ | 50.51 | |||||
6/11/2008
|
200 | $ | 50.58 | |||||
6/11/2008
|
1,800 | $ | 50.68 | |||||
6/11/2008
|
200 | $ | 50.42 | |||||
6/11/2008
|
300 | $ | 50.52 | |||||
6/11/2008
|
817 | $ | 50.59 | |||||
6/11/2008
|
383 | $ | 50.60 | |||||
6/11/2008
|
1,400 | $ | 50.56 | |||||
6/11/2008
|
200 | $ | 50.31 | |||||
6/11/2008
|
300 | $ | 50.12 | |||||
6/11/2008
|
500 | $ | 50.19 | |||||
6/11/2008
|
100 | $ | 50.23 | |||||
6/11/2008
|
300 | $ | 50.24 | |||||
6/11/2008
|
200 | $ | 50.08 | |||||
6/11/2008
|
1,200 | $ | 50.21 | |||||
6/11/2008
|
362 | $ | 50.22 | |||||
6/11/2008
|
2,400 | $ | 50.16 | |||||
6/11/2008
|
300 | $ | 50.06 | |||||
6/11/2008
|
200 | $ | 50.26 | |||||
6/11/2008
|
500 | $ | 50.27 | |||||
6/11/2008
|
700 | $ | 50.05 | |||||
6/11/2008
|
600 | $ | 50.10 | |||||
6/11/2008
|
100 | $ | 50.09 | |||||
6/11/2008
|
605 | $ | 50.07 | |||||
6/11/2008
|
695 | $ | 50.14 | |||||
6/11/2008
|
938 | $ | 50.15 | |||||
6/11/2008
|
1,700 | $ | 50.33 | |||||
6/11/2008
|
603 | $ | 50.32 |
11
Number of Shares | Price per Share | |||||||
Date of Transaction | Purchased (ADS) | (US$) | ||||||
6/12/2008
|
100 | $ | 50.70 | |||||
6/12/2008
|
200 | $ | 50.36 | |||||
6/12/2008
|
300 | $ | 50.50 | |||||
6/12/2008
|
100 | $ | 50.49 | |||||
6/12/2008
|
200 | $ | 50.48 | |||||
6/12/2008
|
200 | $ | 50.47 | |||||
6/12/2008
|
300 | $ | 50.46 | |||||
6/12/2008
|
400 | $ | 50.45 | |||||
6/12/2008
|
400 | $ | 50.44 | |||||
6/12/2008
|
500 | $ | 50.43 | |||||
6/12/2008
|
500 | $ | 50.42 | |||||
6/12/2008
|
600 | $ | 50.41 | |||||
6/12/2008
|
400 | $ | 50.40 | |||||
6/12/2008
|
100 | $ | 50.27 | |||||
6/12/2008
|
1,000 | $ | 50.19 | |||||
6/12/2008
|
1,100 | $ | 50.18 | |||||
6/12/2008
|
200 | $ | 49.98 | |||||
6/12/2008
|
100 | $ | 49.96 | |||||
6/12/2008
|
300 | $ | 49.88 | |||||
6/12/2008
|
494 | $ | 49.79 | |||||
6/12/2008
|
1,700 | $ | 49.85 | |||||
6/12/2008
|
900 | $ | 50.00 | |||||
6/12/2008
|
600 | $ | 49.94 | |||||
6/12/2008
|
800 | $ | 49.92 | |||||
6/12/2008
|
1,000 | $ | 49.80 | |||||
6/12/2008
|
400 | $ | 49.75 | |||||
6/12/2008
|
600 | $ | 49.69 | |||||
6/12/2008
|
200 | $ | 49.70 | |||||
6/12/2008
|
600 | $ | 49.82 | |||||
6/12/2008
|
700 | $ | 49.83 | |||||
6/12/2008
|
800 | $ | 49.84 | |||||
6/12/2008
|
100 | $ | 49.68 | |||||
6/12/2008
|
1,200 | $ | 49.81 | |||||
6/12/2008
|
1,400 | $ | 49.71 | |||||
6/12/2008
|
600 | $ | 49.72 | |||||
6/12/2008
|
200 | $ | 49.73 | |||||
6/12/2008
|
700 | $ | 49.74 | |||||
6/12/2008
|
800 | $ | 49.76 | |||||
6/12/2008
|
400 | $ | 49.86 | |||||
6/12/2008
|
606 | $ | 49.87 | |||||
6/12/2008
|
1,100 | $ | 49.95 |
12
Number of Shares | Price per Share | |||||||
Date of Transaction | Purchased (ADS) | (US$) | ||||||
6/12/2008
|
700 | $ | 49.97 | |||||
6/12/2008
|
600 | $ | 49.93 | |||||
6/12/2008
|
800 | $ | 50.10 | |||||
6/12/2008
|
200 | $ | 50.01 | |||||
6/12/2008
|
200 | $ | 50.02 | |||||
6/12/2008
|
2,000 | $ | 49.99 | |||||
6/12/2008
|
700 | $ | 50.03 | |||||
6/12/2008
|
100 | $ | 50.04 | |||||
6/12/2008
|
600 | $ | 49.89 | |||||
6/12/2008
|
1,200 | $ | 49.91 | |||||
6/12/2008
|
400 | $ | 50.07 | |||||
6/12/2008
|
200 | $ | 50.08 | |||||
6/12/2008
|
200 | $ | 50.09 | |||||
6/12/2008
|
100 | $ | 50.06 | |||||
6/12/2008
|
6,800 | $ | 49.90 | |||||
6/12/2008
|
200 | $ | 50.05 | |||||
6/13/2008
|
400 | $ | 50.31 | |||||
6/13/2008
|
100 | $ | 50.30 | |||||
6/13/2008
|
200 | $ | 50.50 | |||||
6/13/2008
|
100 | $ | 50.62 | |||||
6/13/2008
|
1,000 | $ | 50.70 | |||||
6/13/2008
|
800 | $ | 50.61 | |||||
6/13/2008
|
155 | $ | 50.55 | |||||
6/13/2008
|
45 | $ | 50.52 | |||||
6/13/2008
|
1,300 | $ | 50.58 | |||||
6/13/2008
|
1,100 | $ | 50.46 | |||||
6/13/2008
|
400 | $ | 50.37 | |||||
6/13/2008
|
1,000 | $ | 50.34 | |||||
6/13/2008
|
500 | $ | 50.05 | |||||
6/13/2008
|
100 | $ | 50.03 | |||||
6/13/2008
|
600 | $ | 50.02 | |||||
6/13/2008
|
1,400 | $ | 50.14 | |||||
6/13/2008
|
1,200 | $ | 50.01 | |||||
6/13/2008
|
400 | $ | 50.24 | |||||
6/13/2008
|
200 | $ | 50.25 | |||||
6/13/2008
|
200 | $ | 50.15 | |||||
6/13/2008
|
200 | $ | 50.12 | |||||
6/13/2008
|
200 | $ | 50.10 | |||||
6/13/2008
|
200 | $ | 50.23 | |||||
6/13/2008
|
700 | $ | 50.18 | |||||
6/13/2008
|
400 | $ | 50.26 |
13
Number of Shares | Price per Share | |||||||
Date of Transaction | Purchased (ADS) | (US$) | ||||||
6/13/2008
|
600 | $ | 50.16 | |||||
6/13/2008
|
400 | $ | 50.17 | |||||
6/13/2008
|
300 | $ | 50.28 | |||||
6/16/2008
|
400 | $ | 50.33 | |||||
6/16/2008
|
100 | $ | 50.31 | |||||
6/16/2008
|
100 | $ | 50.42 | |||||
6/16/2008
|
95 | $ | 50.36 | |||||
6/16/2008
|
5 | $ | 50.46 | |||||
6/16/2008
|
100 | $ | 50.40 | |||||
6/16/2008
|
100 | $ | 50.35 | |||||
6/16/2008
|
300 | $ | 50.32 | |||||
6/26/2008
|
300 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
200 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.69 | |||||
6/26/2008
|
100 | $ | 50.67 | |||||
6/26/2008
|
100 | $ | 50.67 | |||||
6/26/2008
|
100 | $ | 50.67 | |||||
6/26/2008
|
100 | $ | 50.65 | |||||
6/26/2008
|
100 | $ | 50.65 | |||||
6/26/2008
|
100 | $ | 50.69 | |||||
6/26/2008
|
50 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
200 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 |
14
Number of Shares | Price per Share | |||||||
Date of Transaction | Purchased (ADS) | (US$) | ||||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
50 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
200 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 |
15
Number of Shares | Price per Share | |||||||
Date of Transaction | Purchased (ADS) | (US$) | ||||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
200 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 |
16
Number of Shares | Price per Share | |||||||
Date of Transaction | Purchased (ADS) | (US$) | ||||||
6/26/2008
|
200 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
200 | $ | 50.70 | |||||
6/26/2008
|
200 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
200 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
200 | $ | 50.70 | |||||
6/26/2008
|
200 | $ | 50.70 | |||||
6/26/2008
|
200 | $ | 50.70 | |||||
6/26/2008
|
500 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 |
17
Number of Shares | Price per Share | |||||||
Date of Transaction | Purchased (ADS) | (US$) | ||||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/26/2008
|
100 | $ | 50.70 | |||||
6/27/2008
|
400 | $ | 50.65 | |||||
6/27/2008
|
700 | $ | 50.61 | |||||
6/27/2008
|
900 | $ | 50.62 | |||||
6/27/2008
|
900 | $ | 50.66 | |||||
6/27/2008
|
1,000 | $ | 50.68 | |||||
6/27/2008
|
9,800 | $ | 50.70 | |||||
6/27/2008
|
1,300 | $ | 50.69 | |||||
6/27/2008
|
200 | $ | 50.67 | |||||
6/27/2008
|
500 | $ | 50.64 | |||||
7/1/2008
|
800 | $ | 50.42 | |||||
7/1/2008
|
3,200 | $ | 50.70 | |||||
7/1/2008
|
800 | $ | 50.64 | |||||
7/1/2008
|
500 | $ | 50.60 | |||||
7/1/2008
|
700 | $ | 50.50 | |||||
7/1/2008
|
300 | $ | 50.56 | |||||
7/1/2008
|
500 | $ | 50.59 | |||||
7/1/2008
|
200 | $ | 50.65 | |||||
7/1/2008
|
600 | $ | 50.55 | |||||
7/1/2008
|
700 | $ | 50.54 | |||||
7/1/2008
|
700 | $ | 50.57 | |||||
7/1/2008
|
400 | $ | 50.68 | |||||
7/1/2008
|
500 | $ | 50.67 | |||||
7/1/2008
|
600 | $ | 50.69 | |||||
7/1/2008
|
700 | $ | 50.66 | |||||
7/1/2008
|
600 | $ | 50.63 | |||||
7/1/2008
|
400 | $ | 50.58 | |||||
7/1/2008
|
300 | $ | 50.44 | |||||
7/1/2008
|
400 | $ | 50.39 | |||||
7/1/2008
|
600 | $ | 50.17 | |||||
7/1/2008
|
600 | $ | 50.18 | |||||
7/1/2008
|
500 | $ | 50.22 | |||||
7/1/2008
|
300 | $ | 50.26 | |||||
7/1/2008
|
800 | $ | 50.47 | |||||
7/1/2008
|
100 | $ | 50.35 | |||||
7/1/2008
|
500 | $ | 50.16 | |||||
7/1/2008
|
200 | $ | 50.12 | |||||
7/1/2008
|
100 | $ | 49.98 |
18
Number of Shares | Price per Share | |||||||
Date of Transaction | Purchased (ADS) | (US$) | ||||||
7/1/2008
|
200 | $ | 49.93 | |||||
7/1/2008
|
100 | $ | 49.90 | |||||
7/1/2008
|
100 | $ | 49.91 | |||||
7/1/2008
|
100 | $ | 50.01 | |||||
7/1/2008
|
200 | $ | 49.97 | |||||
7/1/2008
|
100 | $ | 50.00 | |||||
7/1/2008
|
900 | $ | 50.13 | |||||
7/1/2008
|
100 | $ | 50.33 | |||||
7/1/2008
|
100 | $ | 50.34 | |||||
7/1/2008
|
200 | $ | 50.19 | |||||
7/1/2008
|
700 | $ | 50.31 | |||||
7/1/2008
|
100 | $ | 50.40 | |||||
7/1/2008
|
400 | $ | 50.29 | |||||
7/1/2008
|
100 | $ | 50.27 | |||||
7/1/2008
|
200 | $ | 50.14 | |||||
7/1/2008
|
50 | $ | 50.21 | |||||
7/1/2008
|
50 | $ | 50.10 | |||||
7/1/2008
|
100 | $ | 49.99 | |||||
7/1/2008
|
100 | $ | 50.23 | |||||
7/1/2008
|
300 | $ | 50.37 | |||||
7/1/2008
|
600 | $ | 50.62 | |||||
7/1/2008
|
100 | $ | 50.52 | |||||
7/1/2008
|
100 | $ | 50.43 | |||||
7/1/2008
|
100 | $ | 50.45 | |||||
7/1/2008
|
100 | $ | 50.53 | |||||
7/1/2008
|
100 | $ | 50.41 |
Number of Shares | Price per Share | |||||||
Date of Transaction | Purchased (Series B) | (MXP) | ||||||
6/3/2008
|
10,000 | $ | 52.30 | |||||
6/3/2008
|
400 | $ | 52.29 | |||||
6/3/2008
|
200 | $ | 52.20 | |||||
6/4/2008
|
10,000 | $ | 52.30 | |||||
6/4/2008
|
5,000 | $ | 52.30 | |||||
6/4/2008
|
5,000 | $ | 52.30 | |||||
6/6/2008
|
2,000 | $ | 52.10 | |||||
6/6/2008
|
7,500 | $ | 52.02 | |||||
6/6/2008
|
10,000 | $ | 52.30 | |||||
6/6/2008
|
2,000 | $ | 52.30 | |||||
6/6/2008
|
2,700 | $ | 52.30 |
19
Number of Shares | Price per Share | |||||||
Date of Transaction | Purchased (Series B) | (MXP) | ||||||
6/6/2008
|
500 | $ | 52.30 | |||||
6/6/2008
|
2,500 | $ | 52.30 | |||||
6/6/2008
|
10,000 | $ | 52.30 | |||||
6/6/2008
|
12,800 | $ | 52.20 | |||||
6/6/2008
|
10,000 | $ | 52.01 | |||||
6/6/2008
|
2,900 | $ | 52.27 | |||||
6/6/2008
|
5,000 | $ | 52.15 | |||||
6/6/2008
|
5,000 | $ | 52.24 | |||||
6/6/2008
|
1,300 | $ | 52.24 | |||||
6/6/2008
|
600 | $ | 52.24 | |||||
6/6/2008
|
5,200 | $ | 52.24 | |||||
6/6/2008
|
10,000 | $ | 52.23 | |||||
6/9/2008
|
1,300 | $ | 51.95 | |||||
6/9/2008
|
200 | $ | 51.95 | |||||
6/9/2008
|
100 | $ | 52.01 | |||||
6/9/2008
|
2,300 | $ | 52.01 | |||||
6/9/2008
|
1,800 | $ | 52.10 | |||||
6/9/2008
|
300 | $ | 52.23 | |||||
6/9/2008
|
1,000 | $ | 52.23 | |||||
6/9/2008
|
400 | $ | 52.10 | |||||
6/9/2008
|
7,800 | $ | 52.10 | |||||
6/9/2008
|
7,600 | $ | 52.10 | |||||
6/9/2008
|
400 | $ | 52.12 | |||||
6/9/2008
|
13,000 | $ | 52.12 | |||||
6/9/2008
|
13,000 | $ | 52.12 | |||||
6/9/2008
|
800 | $ | 52.12 | |||||
6/9/2008
|
2,600 | $ | 51.30 | |||||
6/9/2008
|
13,000 | $ | 51.35 | |||||
6/9/2008
|
13,000 | $ | 51.35 | |||||
6/9/2008
|
12,400 | $ | 51.35 | |||||
6/10/2008
|
5,000 | $ | 51.49 | |||||
6/10/2008
|
10,000 | $ | 52.23 | |||||
6/10/2008
|
5,000 | $ | 51.99 | |||||
6/10/2008
|
10,000 | $ | 52.22 | |||||
6/10/2008
|
2,300 | $ | 52.11 | |||||
6/10/2008
|
7,300 | $ | 52.24 | |||||
6/10/2008
|
10,000 | $ | 52.30 | |||||
6/10/2008
|
10,000 | $ | 52.30 | |||||
6/10/2008
|
1,000 | $ | 52.30 | |||||
6/10/2008
|
8,200 | $ | 52.10 | |||||
6/10/2008
|
11,200 | $ | 52.03 |
20
Number of Shares | Price per Share | |||||||
Date of Transaction | Purchased (Series B) | (MXP) | ||||||
6/10/2008
|
10,300 | $ | 52.00 | |||||
6/10/2008
|
7,000 | $ | 52.00 | |||||
6/10/2008
|
2,700 | $ | 52.00 | |||||
6/11/2008
|
10,000 | $ | 52.30 | |||||
6/11/2008
|
7,300 | $ | 52.30 | |||||
6/11/2008
|
2,700 | $ | 52.30 | |||||
6/11/2008
|
10,000 | $ | 52.30 | |||||
6/11/2008
|
9,300 | $ | 52.30 | |||||
6/11/2008
|
2,200 | $ | 52.30 | |||||
6/11/2008
|
8,500 | $ | 52.30 | |||||
6/12/2008
|
7,400 | $ | 52.30 | |||||
6/12/2008
|
1,000 | $ | 52.30 | |||||
6/12/2008
|
1,600 | $ | 52.30 | |||||
6/12/2008
|
1,400 | $ | 52.00 | |||||
6/12/2008
|
1,300 | $ | 52.00 | |||||
6/12/2008
|
1,000 | $ | 52.00 | |||||
6/12/2008
|
6,300 | $ | 52.00 | |||||
6/12/2008
|
5,500 | $ | 52.00 | |||||
6/12/2008
|
300 | $ | 51.99 | |||||
6/12/2008
|
4,900 | $ | 51.90 | |||||
6/12/2008
|
5,100 | $ | 51.90 | |||||
6/12/2008
|
400 | $ | 51.80 | |||||
6/12/2008
|
400 | $ | 51.80 | |||||
6/12/2008
|
100 | $ | 51.80 | |||||
6/12/2008
|
7,700 | $ | 51.80 | |||||
6/12/2008
|
1,400 | $ | 51.80 | |||||
6/12/2008
|
1,500 | $ | 51.80 | |||||
6/12/2008
|
300 | $ | 51.79 | |||||
6/12/2008
|
1,700 | $ | 51.80 | |||||
6/12/2008
|
700 | $ | 51.80 | |||||
6/12/2008
|
500 | $ | 51.60 | |||||
6/12/2008
|
2,600 | $ | 51.66 | |||||
6/12/2008
|
10,400 | $ | 51.70 | |||||
6/12/2008
|
400 | $ | 51.69 | |||||
6/12/2008
|
300 | $ | 51.88 | |||||
6/12/2008
|
600 | $ | 51.90 | |||||
6/12/2008
|
5,000 | $ | 51.86 | |||||
6/12/2008
|
900 | $ | 51.70 | |||||
6/12/2008
|
300 | $ | 51.75 | |||||
6/12/2008
|
2,000 | $ | 51.70 | |||||
6/12/2008
|
2,000 | $ | 51.70 |
21
Number of Shares | Price per Share | |||||||
Date of Transaction | Purchased (Series B) | (MXP) | ||||||
6/12/2008
|
2,400 | $ | 51.69 | |||||
6/13/2008
|
5,000 | $ | 52.10 | |||||
6/13/2008
|
2,000 | $ | 51.90 | |||||
6/13/2008
|
1,300 | $ | 52.30 | |||||
6/13/2008
|
4,100 | $ | 52.30 | |||||
6/13/2008
|
2,000 | $ | 52.30 | |||||
6/13/2008
|
2,600 | $ | 52.30 | |||||
6/13/2008
|
100 | $ | 52.20 | |||||
6/13/2008
|
1,200 | $ | 52.20 | |||||
6/13/2008
|
700 | $ | 52.20 | |||||
6/13/2008
|
500 | $ | 52.20 | |||||
6/13/2008
|
2,500 | $ | 52.20 | |||||
6/13/2008
|
2,800 | $ | 51.90 | |||||
6/13/2008
|
2,700 | $ | 51.90 | |||||
6/13/2008
|
5,300 | $ | 52.02 | |||||
6/13/2008
|
1,300 | $ | 51.90 | |||||
6/13/2008
|
15,900 | $ | 52.18 | |||||
6/16/2008
|
5,000 | $ | 52.00 | |||||
6/16/2008
|
5,000 | $ | 51.90 | |||||
6/16/2008
|
2,622 | $ | 52.00 | |||||
6/26/2008
|
100 | $ | 52.10 | |||||
6/26/2008
|
10,000 | $ | 52.30 | |||||
6/26/2008
|
2,100 | $ | 52.30 | |||||
6/26/2008
|
200 | $ | 52.28 | |||||
6/26/2008
|
100 | $ | 52.20 | |||||
6/26/2008
|
10,000 | $ | 52.30 | |||||
6/26/2008
|
400 | $ | 52.23 | |||||
6/26/2008
|
14,600 | $ | 52.20 | |||||
6/27/2008
|
100 | $ | 52.16 | |||||
6/27/2008
|
100 | $ | 52.27 | |||||
6/27/2008
|
100 | $ | 52.30 | |||||
6/27/2008
|
100 | $ | 52.21 | |||||
6/27/2008
|
100 | $ | 52.30 | |||||
6/27/2008
|
300 | $ | 52.30 | |||||
6/27/2008
|
400 | $ | 52.29 | |||||
6/27/2008
|
3,800 | $ | 52.30 | |||||
6/27/2008
|
2,800 | $ | 52.20 | |||||
6/27/2008
|
1,600 | $ | 52.23 | |||||
6/27/2008
|
600 | $ | 52.23 | |||||
7/1/2008
|
4,400 | $ | 52.30 | |||||
7/1/2008
|
300 | $ | 52.30 |
22
Number of Shares | Price per Share | |||||||
Date of Transaction | Purchased (Series B) | (MXP) | ||||||
7/1/2008
|
300 | $ | 52.30 | |||||
7/1/2008
|
600 | $ | 52.30 | |||||
7/1/2008
|
300 | $ | 52.30 | |||||
7/1/2008
|
200 | $ | 52.30 | |||||
7/1/2008
|
3,900 | $ | 52.30 | |||||
7/1/2008
|
10,000 | $ | 52.29 | |||||
7/1/2008
|
300 | $ | 52.00 | |||||
7/1/2008
|
300 | $ | 52.00 | |||||
7/1/2008
|
2000 | $ | 52.00 | |||||
7/1/2008
|
300 | $ | 52.00 | |||||
7/1/2008
|
3000 | $ | 52.00 | |||||
7/1/2008
|
2,000 | $ | 52.00 | |||||
7/1/2008
|
1,000 | $ | 52.00 | |||||
7/1/2008
|
600 | $ | 52.00 | |||||
7/1/2008
|
400 | $ | 52.00 | |||||
7/1/2008
|
7,000 | $ | 52.25 | |||||
7/1/2008
|
3,100 | $ | 52.25 | |||||
7/1/2008
|
400 | $ | 52.24 | |||||
7/1/2008
|
7,400 | $ | 52.24 | |||||
7/1/2008
|
2,200 | $ | 52.24 |
23