CUSIP No. |
40051E202 |
1 | NAMES OF REPORTING PERSONS Fernando Chico Pardo |
||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) þ | |||||||||||
(b) o | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS | ||||||||||
PF | |||||||||||
5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) | ||||||||||
o | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||||||||
United Mexican States | |||||||||||
7 | SOLE VOTING POWER | ||||||||||
NUMBER OF | 0 | ||||||||||
SHARES | 8 | SHARED VOTING POWER | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 68,743,735 | ||||||||||
EACH | 9 | SOLE DISPOSITIVE POWER | |||||||||
REPORTING | |||||||||||
PERSON | 0 | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER | |||||||||
68,743,735 | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
68,743,735 | |||||||||||
12 | CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
o | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
24.8% | |||||||||||
14 | TYPE OF REPORTING PERSON | ||||||||||
IN |
2
CUSIP No. |
40051E202 |
1 | NAMES OF REPORTING PERSONS Agrupación Aeroportuaria Internacional II, S.A. de C.V. |
||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) þ | |||||||||||
(b) o | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS | ||||||||||
AF | |||||||||||
5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) | ||||||||||
o | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||||||||
United Mexican States | |||||||||||
7 | SOLE VOTING POWER | ||||||||||
NUMBER OF | 0 | ||||||||||
SHARES | 8 | SHARED VOTING POWER | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 46,693,735 | ||||||||||
EACH | 9 | SOLE DISPOSITIVE POWER | |||||||||
REPORTING | |||||||||||
PERSON | 0 | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER | |||||||||
46,693,735 | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
46,693,735 | |||||||||||
12 | CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
o | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
16.9% | |||||||||||
14 | TYPE OF REPORTING PERSON | ||||||||||
CO |
3
CUSIP No. |
40051E202 |
1 | NAMES OF REPORTING PERSONS Agrupación Aeroportuaria Internacional, S.A. de C.V. |
||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP |
||||||||||
(a) þ | |||||||||||
(b) o | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS | ||||||||||
OO and BK | |||||||||||
5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) | ||||||||||
o | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||||||||
United Mexican States | |||||||||||
7 | SOLE VOTING POWER | ||||||||||
NUMBER OF | 0 | ||||||||||
SHARES | 8 | SHARED VOTING POWER | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 68,743,735 | ||||||||||
EACH | 9 | SOLE DISPOSITIVE POWER | |||||||||
REPORTING | |||||||||||
PERSON | 0 | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER | |||||||||
68,743,735 | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
68,743,735 | |||||||||||
12 | CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES | ||||||||||
o | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
24.8% | |||||||||||
14 | TYPE OF REPORTING PERSON | ||||||||||
CO |
4
Item 2. | Identity and Background | |||||
Item 2 is hereby amended by adding the following paragraph at the end of the Item: | ||||||
AAI-1 has merged with and into AAI with AAI surviving. Upon the merger, all of the assets and liabilities of AAI-I became assets and liabilities of AAI. | ||||||
Item 3. | Source and Amount of Funds or Other Consideration | |||||
Item 3 is hereby amended by adding at the end of the Item the following paragraph: | ||||||
Purchaser acquired an additional 3,697,200 Shares in the open market with funds it received indirectly pursuant to an equity investment by Mr. Chico and a draw down from the Loan Facility. The acquisitions were made pursuant to a draw down of $9.1 million from the Loan Facility and a $9.5 million equity investment from Mr. Chico. | ||||||
Item 5. | Interest in Securities of the Issuer1 | |||||
Item 5 is hereby amended by deleting paragraphs a) through c) and replacing them with the following: | ||||||
(a) | ||||||
(i) | Mr. Chico beneficially owns 68,743,735 Shares representing 24.8% of the total issued and outstanding Shares. | |||||
(ii) | Purchaser beneficially owns 46,693,735 Shares representing 16.9% of the total issued and outstanding Shares. | |||||
(iii) | AAI beneficially owns 68,743,735 Shares representing 24.8% of the total issued and outstanding Shares. | |||||
(iv) | Mr. Luis Chico beneficially owns 150,000 Shares representing 0.1% of the total issued and outstanding Shares. | |||||
(b) | ||||||
(i) | Mr. Chico has the shared power to vote and dispose of 68,743,735 Shares with Purchaser and AAI. | |||||
(ii) | Purchaser has the shared power to vote and dispose of 46,693,735 Shares with Mr. Chico and AAI. | |||||
(iii) | AAI has the shared power to vote and dispose of 68,743,735 Shares with Mr. Chico and Purchaser. |
1 | Excludes the Series BB Shares held by ITA. |
5
(iv) | Mr. Luis Chico has the sole power to vote and dispose of 150,000 Shares. | |||||
(c) | The trading dates, number of Shares purchased and sold and price per Share for all transactions in the Shares during the past 60 days by the Reporting Persons or Mr. Luis Chico are set forth in Annex A and were all effected in broker transactions. | |||||
Item 6. | Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer | |||||
Item 6 is hereby amended by deleting the last paragraph thereof and replacing it with following paragraph: | ||||||
Pursuant to the Loan Facility, Purchaser and Merrill Lynch International Bank Limited (London Branch) have entered into a Restricted Stock Certificate and Agreement, dated August 2007, evidencing the granting by Purchaser of a security interest in 3,500,000 Shares in certain accounts held by Merrill Lynch, Pierce, Fenner & Smith Incorporated for the account of Purchaser as security for the performance of the obligations and payment of liabilities in connection with the Loan Facility. | ||||||
Item 7. | Material to be Filed as Exhibits. | |||||
Item 7 is hereby amended to add the following: | ||||||
Exhibit D: Restricted Stock Certificate and Agreement between Agrupacion Aeroportuaria International II, S.A. de C.V. and Merrill Lynch International Bank Limited (London Branch), dated August 2007. |
6
FERNANDO CHICO PARDO | ||||||||
/s/ Fernando Chico Pardo | ||||||||
AGRUPACIÓN AEROPORTUARIA | ||||||||
INTERNACIONAL II, S.A. DE C.V | ||||||||
By: | /s/ Fernando Chico Pardo | |||||||
Name: | Fernando Chico Pardo | |||||||
Title: | Attorney in fact | |||||||
AGRUPACIÓN AEROPORTUARIA INTERNACIONAL, | ||||||||
S.A. DE C.V. | ||||||||
By: | /s/ Fernando Chico Pardo | |||||||
Name: | Fernando Chico Pardo | |||||||
Title: | Attorney in fact |
7
Date of | Number of Shares | Price per Share | ||||||
Transaction | Purchased (ADS) | (US$) | ||||||
5/14/2008 |
91 | $ | 52.58 | |||||
5/14/2008 |
91 | $ | 52.58 | |||||
5/14/2008 |
909 | $ | 52.58 | |||||
5/14/2008 |
7,909 | $ | 52.58 | |||||
5/14/2008 |
1,000 | $ | 52.58 | |||||
5/20/2008 |
100 | $ | 53.07 | |||||
5/20/2008 |
100 | $ | 53.12 | |||||
5/20/2008 |
100 | $ | 53.12 | |||||
5/20/2008 |
100 | $ | 53.12 | |||||
5/20/2008 |
100 | $ | 53.23 | |||||
5/20/2008 |
100 | $ | 53.25 | |||||
5/20/2008 |
100 | $ | 53.18 | |||||
5/20/2008 |
100 | $ | 53.18 | |||||
5/20/2008 |
100 | $ | 53.22 | |||||
5/20/2008 |
100 | $ | 53.25 | |||||
5/20/2008 |
100 | $ | 53.25 | |||||
5/20/2008 |
100 | $ | 53.25 | |||||
5/20/2008 |
100 | $ | 53.25 | |||||
5/20/2008 |
100 | $ | 53.15 | |||||
5/20/2008 |
100 | $ | 53.15 | |||||
5/20/2008 |
100 | $ | 53.15 | |||||
5/20/2008 |
100 | $ | 53.15 | |||||
5/20/2008 |
100 | $ | 53.15 | |||||
5/20/2008 |
100 | $ | 53.15 | |||||
5/20/2008 |
100 | $ | 53.25 | |||||
5/20/2008 |
100 | $ | 53.25 | |||||
5/20/2008 |
100 | $ | 53.25 | |||||
5/20/2008 |
100 | $ | 53.20 | |||||
5/20/2008 |
100 | $ | 53.21 | |||||
5/20/2008 |
100 | $ | 53.21 | |||||
5/20/2008 |
15 | $ | 53.25 | |||||
5/20/2008 |
85 | $ | 53.25 | |||||
5/20/2008 |
100 | $ | 53.25 | |||||
5/20/2008 |
100 | $ | 53.25 | |||||
5/20/2008 |
100 | $ | 53.25 | |||||
5/20/2008 |
100 | $ | 53.16 | |||||
5/20/2008 |
100 | $ | 53.22 | |||||
5/20/2008 |
100 | $ | 53.23 | |||||
5/20/2008 |
100 | $ | 53.25 | |||||
5/20/2008 |
100 | $ | 53.17 | |||||
5/20/2008 |
100 | $ | 53.17 | |||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.50 |
8
Date of | Number of Shares | Price per Share | ||||||
Transaction | Purchased (ADS) | (US$) | ||||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/20/2008 |
200 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.52 | |||||
5/20/2008 |
31 | $ | 53.52 | |||||
5/20/2008 |
169 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/20/2008 |
7 | $ | 53.55 | |||||
5/20/2008 |
93 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.50 | |||||
5/20/2008 |
100 | $ | 53.50 | |||||
5/20/2008 |
100 | $ | 53.50 | |||||
5/20/2008 |
100 | $ | 53.50 | |||||
5/20/2008 |
300 | $ | 53.50 | |||||
5/20/2008 |
100 | $ | 53.50 | |||||
5/20/2008 |
100 | $ | 53.50 | |||||
5/20/2008 |
200 | $ | 53.50 | |||||
5/20/2008 |
100 | $ | 53.50 | |||||
5/20/2008 |
100 | $ | 53.50 | |||||
5/20/2008 |
100 | $ | 53.50 | |||||
5/20/2008 |
100 | $ | 53.50 | |||||
5/20/2008 |
100 | $ | 53.49 | |||||
5/20/2008 |
100 | $ | 53.50 | |||||
5/20/2008 |
100 | $ | 53.50 | |||||
5/20/2008 |
94 | $ | 53.55 | |||||
5/20/2008 |
6 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.54 | |||||
5/20/2008 |
100 | $ | 53.54 | |||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.53 | |||||
5/20/2008 |
100 | $ | 53.53 | |||||
5/20/2008 |
100 | $ | 53.51 | |||||
5/20/2008 |
100 | $ | 53.44 | |||||
5/20/2008 |
100 | $ | 53.33 | |||||
5/20/2008 |
51 | $ | 53.42 | |||||
5/20/2008 |
49 | $ | 53.51 | |||||
5/20/2008 |
100 | $ | 53.38 | |||||
5/20/2008 |
51 | $ | 53.55 | |||||
5/20/2008 |
49 | $ | 53.55 | |||||
5/20/2008 |
51 | $ | 53.55 | |||||
5/20/2008 |
49 | $ | 53.55 | |||||
5/20/2008 |
51 | $ | 53.50 | |||||
5/20/2008 |
49 | $ | 53.55 |
9
Date of | Number of Shares | Price per Share | ||||||
Transaction | Purchased (ADS) | (US$) | ||||||
5/20/2008 |
51 | $ | 53.54 | |||||
5/20/2008 |
49 | $ | 53.55 | |||||
5/20/2008 |
51 | $ | 53.54 | |||||
5/20/2008 |
49 | $ | 53.54 | |||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.53 | |||||
5/20/2008 |
100 | $ | 53.52 | |||||
5/20/2008 |
100 | $ | 53.54 | |||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/20/2008 |
100 | $ | 53.55 | |||||
5/21/2008 |
100 | $ | 53.28 | |||||
5/21/2008 |
100 | $ | 53.27 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.20 | |||||
5/21/2008 |
100 | $ | 53.20 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.28 | |||||
5/21/2008 |
100 | $ | 53.21 | |||||
5/21/2008 |
100 | $ | 53.29 | |||||
5/21/2008 |
100 | $ | 53.29 | |||||
5/21/2008 |
100 | $ | 53.18 | |||||
5/21/2008 |
100 | $ | 53.28 | |||||
5/21/2008 |
100 | $ | 53.19 | |||||
5/21/2008 |
100 | $ | 53.18 | |||||
5/21/2008 |
100 | $ | 53.18 | |||||
5/21/2008 |
100 | $ | 53.18 | |||||
5/21/2008 |
100 | $ | 53.18 | |||||
5/21/2008 |
100 | $ | 53.18 | |||||
5/21/2008 |
100 | $ | 53.14 | |||||
5/21/2008 |
100 | $ | 53.18 | |||||
5/21/2008 |
200 | $ | 53.13 | |||||
5/21/2008 |
100 | $ | 53.18 | |||||
5/21/2008 |
100 | $ | 53.18 | |||||
5/21/2008 |
100 | $ | 53.18 | |||||
5/21/2008 |
100 | $ | 53.20 | |||||
5/21/2008 |
100 | $ | 53.17 | |||||
5/21/2008 |
100 | $ | 53.13 | |||||
5/21/2008 |
100 | $ | 53.13 | |||||
5/21/2008 |
100 | $ | 53.13 | |||||
5/21/2008 |
100 | $ | 53.14 | |||||
5/21/2008 |
100 | $ | 53.07 |
10
Date of | Number of Shares | Price per Share | ||||||
Transaction | Purchased (ADS) | (US$) | ||||||
5/21/2008 |
200 | $ | 53.00 | |||||
5/21/2008 |
100 | $ | 53.04 | |||||
5/21/2008 |
100 | $ | 53.00 | |||||
5/21/2008 |
100 | $ | 53.00 | |||||
5/21/2008 |
200 | $ | 53.02 | |||||
5/21/2008 |
100 | $ | 53.00 | |||||
5/21/2008 |
100 | $ | 53.00 | |||||
5/21/2008 |
100 | $ | 53.00 | |||||
5/21/2008 |
100 | $ | 53.10 | |||||
5/21/2008 |
100 | $ | 53.00 | |||||
5/21/2008 |
100 | $ | 53.00 | |||||
5/21/2008 |
100 | $ | 53.14 | |||||
5/21/2008 |
200 | $ | 53.14 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
100 | $ | 53.13 | |||||
5/21/2008 |
100 | $ | 53.14 | |||||
5/21/2008 |
100 | $ | 53.14 | |||||
5/21/2008 |
200 | $ | 53.15 | |||||
5/21/2008 |
100 | $ | 53.14 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
200 | $ | 53.15 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
100 | $ | 53.20 | |||||
5/21/2008 |
100 | $ | 53.20 | |||||
5/21/2008 |
100 | $ | 53.20 | |||||
5/21/2008 |
100 | $ | 53.20 | |||||
5/21/2008 |
100 | $ | 53.23 | |||||
5/21/2008 |
100 | $ | 53.22 | |||||
5/21/2008 |
100 | $ | 53.21 | |||||
5/21/2008 |
100 | $ | 53.21 | |||||
5/21/2008 |
100 | $ | 53.21 | |||||
5/21/2008 |
100 | $ | 53.21 | |||||
5/21/2008 |
100 | $ | 53.21 | |||||
5/21/2008 |
100 | $ | 53.11 | |||||
5/21/2008 |
100 | $ | 53.11 | |||||
5/21/2008 |
100 | $ | 53.11 | |||||
5/21/2008 |
100 | $ | 53.11 | |||||
5/21/2008 |
100 | $ | 53.07 | |||||
5/21/2008 |
100 | $ | 53.09 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
100 | $ | 53.14 | |||||
5/21/2008 |
100 | $ | 53.12 | |||||
5/21/2008 |
100 | $ | 53.12 | |||||
5/21/2008 |
100 | $ | 53.12 | |||||
5/21/2008 |
100 | $ | 53.19 | |||||
5/21/2008 |
100 | $ | 53.20 | |||||
5/21/2008 |
10 | $ | 53.19 |
11
Date of | Number of Shares | Price per Share | ||||||
Transaction | Purchased (ADS) | (US$) | ||||||
5/21/2008 |
100 | $ | 53.20 | |||||
5/21/2008 |
100 | $ | 53.20 | |||||
5/21/2008 |
100 | $ | 53.20 | |||||
5/21/2008 |
90 | $ | 53.20 | |||||
5/21/2008 |
100 | $ | 53.20 | |||||
5/21/2008 |
100 | $ | 53.31 | |||||
5/21/2008 |
100 | $ | 53.31 | |||||
5/21/2008 |
100 | $ | 53.34 | |||||
5/21/2008 |
100 | $ | 53.31 | |||||
5/21/2008 |
100 | $ | 53.31 | |||||
5/21/2008 |
100 | $ | 53.31 | |||||
5/21/2008 |
100 | $ | 53.31 | |||||
5/21/2008 |
100 | $ | 53.31 | |||||
5/21/2008 |
100 | $ | 53.31 | |||||
5/21/2008 |
100 | $ | 53.13 | |||||
5/21/2008 |
200 | $ | 53.10 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
200 | $ | 53.25 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
200 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
100 | $ | 53.15 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.27 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.27 | |||||
5/21/2008 |
100 | $ | 53.31 | |||||
5/21/2008 |
100 | $ | 53.31 | |||||
5/21/2008 |
100 | $ | 53.33 | |||||
5/21/2008 |
100 | $ | 53.38 | |||||
5/21/2008 |
100 | $ | 53.32 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.26 |
12
Date of | Number of Shares | Price per Share | ||||||
Transaction | Purchased (ADS) | (US$) | ||||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.26 | |||||
5/21/2008 |
100 | $ | 53.24 | |||||
5/21/2008 |
100 | $ | 53.20 | |||||
5/21/2008 |
100 | $ | 53.06 | |||||
5/21/2008 |
100 | $ | 53.06 | |||||
5/21/2008 |
100 | $ | 53.06 | |||||
5/21/2008 |
100 | $ | 52.97 | |||||
5/21/2008 |
100 | $ | 53.04 | |||||
5/21/2008 |
100 | $ | 53.03 | |||||
5/21/2008 |
200 | $ | 53.05 | |||||
5/21/2008 |
100 | $ | 53.04 | |||||
5/21/2008 |
100 | $ | 53.05 | |||||
5/21/2008 |
100 | $ | 52.98 | |||||
5/21/2008 |
200 | $ | 53.03 | |||||
5/21/2008 |
100 | $ | 53.06 | |||||
5/21/2008 |
100 | $ | 52.97 | |||||
5/21/2008 |
100 | $ | 52.82 | |||||
5/21/2008 |
100 | $ | 52.82 | |||||
5/21/2008 |
100 | $ | 52.92 | |||||
5/21/2008 |
100 | $ | 52.84 | |||||
5/21/2008 |
100 | $ | 52.84 | |||||
5/21/2008 |
100 | $ | 52.84 | |||||
5/21/2008 |
100 | $ | 52.84 | |||||
5/21/2008 |
100 | $ | 52.77 | |||||
5/21/2008 |
100 | $ | 52.68 | |||||
5/21/2008 |
100 | $ | 52.64 | |||||
5/21/2008 |
100 | $ | 52.44 | |||||
5/21/2008 |
200 | $ | 52.56 | |||||
5/21/2008 |
100 | $ | 52.38 | |||||
5/21/2008 |
100 | $ | 52.28 | |||||
5/21/2008 |
100 | $ | 52.28 | |||||
5/21/2008 |
400 | $ | 52.32 | |||||
5/21/2008 |
200 | $ | 52.51 | |||||
5/21/2008 |
100 | $ | 52.63 | |||||
5/21/2008 |
100 | $ | 52.62 | |||||
5/21/2008 |
100 | $ | 52.64 | |||||
5/21/2008 |
100 | $ | 52.55 | |||||
5/21/2008 |
100 | $ | 52.48 | |||||
5/21/2008 |
100 | $ | 52.47 | |||||
5/21/2008 |
100 | $ | 52.48 | |||||
5/21/2008 |
100 | $ | 52.54 | |||||
5/21/2008 |
100 | $ | 52.49 | |||||
5/21/2008 |
100 | $ | 52.43 | |||||
5/21/2008 |
100 | $ | 52.57 | |||||
5/21/2008 |
100 | $ | 52.63 | |||||
5/21/2008 |
100 | $ | 52.49 | |||||
5/21/2008 |
100 | $ | 52.61 | |||||
5/21/2008 |
100 | $ | 52.56 |
13
Date of | Number of Shares | Price per Share | ||||||
Transaction | Purchased (ADS) | (US$) | ||||||
5/21/2008 |
100 | $ | 52.44 | |||||
5/21/2008 |
100 | $ | 52.23 | |||||
5/21/2008 |
100 | $ | 52.23 | |||||
5/21/2008 |
100 | $ | 52.31 | |||||
5/21/2008 |
50 | $ | 52.22 | |||||
5/21/2008 |
50 | $ | 52.22 | |||||
5/21/2008 |
100 | $ | 52.05 | |||||
5/21/2008 |
100 | $ | 52.05 | |||||
5/21/2008 |
100 | $ | 52.05 | |||||
5/21/2008 |
100 | $ | 52.01 | |||||
5/21/2008 |
100 | $ | 51.86 | |||||
5/21/2008 |
100 | $ | 51.86 | |||||
5/21/2008 |
100 | $ | 51.83 | |||||
5/21/2008 |
100 | $ | 51.81 | |||||
5/21/2008 |
100 | $ | 51.99 | |||||
5/21/2008 |
100 | $ | 51.99 | |||||
5/21/2008 |
100 | $ | 51.87 | |||||
5/21/2008 |
100 | $ | 51.98 | |||||
5/21/2008 |
100 | $ | 52.00 | |||||
5/21/2008 |
200 | $ | 52.15 | |||||
5/21/2008 |
100 | $ | 52.15 | |||||
5/21/2008 |
100 | $ | 52.15 | |||||
5/21/2008 |
100 | $ | 52.15 | |||||
5/21/2008 |
100 | $ | 52.15 | |||||
5/21/2008 |
100 | $ | 52.15 | |||||
5/21/2008 |
100 | $ | 52.15 | |||||
5/21/2008 |
100 | $ | 52.15 | |||||
5/21/2008 |
100 | $ | 52.15 | |||||
5/21/2008 |
100 | $ | 52.15 | |||||
5/21/2008 |
100 | $ | 52.15 | |||||
5/21/2008 |
100 | $ | 52.15 | |||||
5/21/2008 |
100 | $ | 52.15 | |||||
5/21/2008 |
100 | $ | 52.22 | |||||
5/21/2008 |
100 | $ | 52.15 | |||||
5/21/2008 |
100 | $ | 52.22 | |||||
5/21/2008 |
100 | $ | 52.26 | |||||
5/21/2008 |
100 | $ | 52.26 | |||||
5/21/2008 |
100 | $ | 52.27 | |||||
5/21/2008 |
100 | $ | 52.27 | |||||
5/21/2008 |
100 | $ | 52.27 | |||||
5/21/2008 |
100 | $ | 52.27 | |||||
5/21/2008 |
100 | $ | 52.27 | |||||
5/21/2008 |
100 | $ | 52.23 | |||||
5/21/2008 |
100 | $ | 52.23 | |||||
5/21/2008 |
100 | $ | 52.27 | |||||
5/21/2008 |
100 | $ | 52.27 | |||||
5/21/2008 |
100 | $ | 52.27 | |||||
5/21/2008 |
100 | $ | 52.26 | |||||
5/21/2008 |
100 | $ | 52.27 | |||||
5/21/2008 |
100 | $ | 52.11 | |||||
5/21/2008 |
100 | $ | 52.11 | |||||
5/21/2008 |
100 | $ | 52.34 |
14
Date of | Number of Shares | Price per Share | ||||||
Transaction | Purchased (ADS) | (US$) | ||||||
5/21/2008 |
100 | $ | 52.34 | |||||
5/21/2008 |
100 | $ | 52.20 | |||||
5/21/2008 |
100 | $ | 52.33 | |||||
5/21/2008 |
100 | $ | 52.20 | |||||
5/21/2008 |
200 | $ | 52.20 | |||||
5/21/2008 |
100 | $ | 52.20 | |||||
5/21/2008 |
100 | $ | 52.20 | |||||
5/21/2008 |
100 | $ | 52.20 | |||||
5/21/2008 |
100 | $ | 52.20 | |||||
5/21/2008 |
200 | $ | 52.31 | |||||
5/21/2008 |
100 | $ | 52.30 | |||||
5/21/2008 |
100 | $ | 52.30 | |||||
5/21/2008 |
100 | $ | 52.29 | |||||
5/21/2008 |
100 | $ | 52.28 | |||||
5/21/2008 |
100 | $ | 52.18 | |||||
5/21/2008 |
100 | $ | 52.20 | |||||
5/21/2008 |
100 | $ | 52.20 | |||||
5/21/2008 |
100 | $ | 52.19 | |||||
5/21/2008 |
100 | $ | 52.19 | |||||
5/21/2008 |
100 | $ | 52.22 | |||||
5/21/2008 |
100 | $ | 52.22 | |||||
5/21/2008 |
100 | $ | 52.22 | |||||
5/21/2008 |
100 | $ | 52.22 | |||||
5/21/2008 |
100 | $ | 52.22 | |||||
5/21/2008 |
100 | $ | 52.22 | |||||
5/21/2008 |
100 | $ | 52.21 | |||||
5/21/2008 |
100 | $ | 52.21 | |||||
5/21/2008 |
100 | $ | 52.21 | |||||
5/21/2008 |
100 | $ | 52.21 | |||||
5/21/2008 |
100 | $ | 52.18 | |||||
5/21/2008 |
100 | $ | 52.18 | |||||
5/21/2008 |
100 | $ | 52.18 | |||||
5/21/2008 |
100 | $ | 52.12 | |||||
5/21/2008 |
100 | $ | 52.12 | |||||
5/21/2008 |
100 | $ | 52.13 | |||||
5/21/2008 |
200 | $ | 52.11 | |||||
5/21/2008 |
100 | $ | 52.11 | |||||
5/21/2008 |
100 | $ | 52.11 | |||||
5/21/2008 |
100 | $ | 52.11 | |||||
5/21/2008 |
200 | $ | 52.11 | |||||
5/21/2008 |
100 | $ | 52.11 | |||||
5/21/2008 |
100 | $ | 52.11 | |||||
5/21/2008 |
100 | $ | 52.10 | |||||
5/21/2008 |
400 | $ | 52.01 | |||||
5/21/2008 |
100 | $ | 52.03 | |||||
5/21/2008 |
100 | $ | 52.03 | |||||
5/21/2008 |
300 | $ | 52.01 | |||||
5/21/2008 |
200 | $ | 52.03 | |||||
5/21/2008 |
100 | $ | 52.03 | |||||
5/21/2008 |
100 | $ | 52.03 | |||||
5/21/2008 |
400 | $ | 52.01 | |||||
5/21/2008 |
200 | $ | 52.03 |
15
Date of | Number of Shares | Price per Share | ||||||
Transaction | Purchased (ADS) | (US$) | ||||||
5/21/2008 |
100 | $ | 52.03 | |||||
5/21/2008 |
100 | $ | 52.03 | |||||
5/21/2008 |
100 | $ | 52.03 | |||||
5/21/2008 |
100 | $ | 52.03 | |||||
5/21/2008 |
100 | $ | 52.05 | |||||
5/21/2008 |
200 | $ | 52.11 | |||||
5/21/2008 |
200 | $ | 52.01 | |||||
5/21/2008 |
100 | $ | 52.01 | |||||
5/21/2008 |
100 | $ | 52.18 | |||||
5/21/2008 |
100 | $ | 52.18 | |||||
5/21/2008 |
100 | $ | 52.17 | |||||
5/21/2008 |
200 | $ | 52.17 | |||||
5/21/2008 |
200 | $ | 52.17 | |||||
5/21/2008 |
100 | $ | 52.18 | |||||
5/21/2008 |
200 | $ | 52.17 | |||||
5/21/2008 |
100 | $ | 52.17 | |||||
5/21/2008 |
100 | $ | 52.17 | |||||
5/21/2008 |
100 | $ | 52.14 | |||||
5/21/2008 |
100 | $ | 52.14 | |||||
5/21/2008 |
200 | $ | 52.14 | |||||
5/21/2008 |
100 | $ | 52.34 | |||||
5/21/2008 |
100 | $ | 52.03 | |||||
5/21/2008 |
14 | $ | 52.03 | |||||
5/21/2008 |
100 | $ | 52.03 | |||||
5/21/2008 |
100 | $ | 52.03 | |||||
5/21/2008 |
14 | $ | 52.03 | |||||
5/21/2008 |
86 | $ | 52.03 | |||||
5/21/2008 |
86 | $ | 52.03 | |||||
5/21/2008 |
100 | $ | 52.03 | |||||
5/21/2008 |
14 | $ | 52.03 | |||||
5/21/2008 |
100 | $ | 52.03 | |||||
5/21/2008 |
86 | $ | 52.03 | |||||
5/21/2008 |
14 | $ | 52.03 | |||||
5/21/2008 |
86 | $ | 52.03 | |||||
5/21/2008 |
100 | $ | 52.08 | |||||
5/21/2008 |
100 | $ | 52.08 | |||||
5/21/2008 |
100 | $ | 52.15 | |||||
5/21/2008 |
100 | $ | 52.17 | |||||
5/21/2008 |
100 | $ | 52.17 | |||||
5/21/2008 |
100 | $ | 52.17 | |||||
5/21/2008 |
100 | $ | 52.31 | |||||
5/21/2008 |
100 | $ | 52.29 | |||||
5/21/2008 |
100 | $ | 52.29 | |||||
5/21/2008 |
100 | $ | 52.29 | |||||
5/21/2008 |
100 | $ | 52.18 | |||||
5/21/2008 |
100 | $ | 52.18 | |||||
5/21/2008 |
100 | $ | 52.18 | |||||
5/21/2008 |
100 | $ | 52.18 | |||||
5/21/2008 |
100 | $ | 52.18 | |||||
5/21/2008 |
100 | $ | 52.18 | |||||
5/21/2008 |
100 | $ | 52.18 | |||||
5/21/2008 |
100 | $ | 52.01 |
16
Date of | Number of Shares | Price per Share | ||||||
Transaction | Purchased (ADS) | (US$) | ||||||
5/21/2008 |
100 | $ | 52.06 | |||||
5/21/2008 |
100 | $ | 52.06 | |||||
5/21/2008 |
100 | $ | 52.07 | |||||
5/21/2008 |
100 | $ | 52.07 | |||||
5/21/2008 |
500 | $ | 52.07 | |||||
5/21/2008 |
100 | $ | 52.13 | |||||
5/21/2008 |
100 | $ | 52.13 | |||||
5/21/2008 |
100 | $ | 52.10 | |||||
5/21/2008 |
300 | $ | 52.12 | |||||
5/21/2008 |
100 | $ | 52.13 | |||||
5/21/2008 |
100 | $ | 52.13 | |||||
5/21/2008 |
100 | $ | 52.11 | |||||
5/21/2008 |
100 | $ | 52.08 | |||||
5/21/2008 |
200 | $ | 52.07 | |||||
5/21/2008 |
100 | $ | 52.12 | |||||
5/21/2008 |
100 | $ | 52.12 | |||||
5/21/2008 |
100 | $ | 52.13 | |||||
5/21/2008 |
100 | $ | 52.10 | |||||
5/21/2008 |
100 | $ | 52.11 | |||||
5/21/2008 |
100 | $ | 52.05 | |||||
5/21/2008 |
100 | $ | 52.22 | |||||
5/21/2008 |
100 | $ | 52.04 | |||||
5/21/2008 |
100 | $ | 52.23 | |||||
5/21/2008 |
300 | $ | 52.23 | |||||
5/22/2008 |
1,300 | $ | 50.10 | |||||
5/22/2008 |
800 | $ | 50.08 | |||||
5/22/2008 |
600 | $ | 50.39 | |||||
5/22/2008 |
400 | $ | 50.06 | |||||
5/22/2008 |
1,300 | $ | 50.21 | |||||
5/22/2008 |
1,600 | $ | 50.11 | |||||
5/22/2008 |
1,100 | $ | 50.24 | |||||
5/22/2008 |
500 | $ | 49.90 | |||||
5/22/2008 |
200 | $ | 50.15 | |||||
5/22/2008 |
4,300 | $ | 50.05 | |||||
5/22/2008 |
200 | $ | 50.07 | |||||
5/22/2008 |
1,000 | $ | 49.85 | |||||
5/22/2008 |
1,700 | $ | 49.87 | |||||
5/22/2008 |
100 | $ | 50.27 | |||||
5/22/2008 |
1,000 | $ | 50.12 | |||||
5/22/2008 |
700 | $ | 50.13 | |||||
5/22/2008 |
200 | $ | 50.30 | |||||
5/22/2008 |
100 | $ | 49.92 | |||||
5/22/2008 |
400 | $ | 49.86 | |||||
5/22/2008 |
400 | $ | 49.88 | |||||
5/22/2008 |
400 | $ | 49.95 | |||||
5/22/2008 |
100 | $ | 50.34 | |||||
5/22/2008 |
200 | $ | 49.89 | |||||
5/22/2008 |
100 | $ | 50.25 | |||||
5/22/2008 |
100 | $ | 50.22 | |||||
5/22/2008 |
100 | $ | 50.16 | |||||
5/22/2008 |
200 | $ | 50.00 | |||||
5/22/2008 |
100 | $ | 49.93 |
17
Date of | Number of Shares | Price per Share | ||||||
Transaction | Purchased (ADS) | (US$) | ||||||
5/22/2008 |
100 | $ | 50.09 | |||||
5/22/2008 |
100 | $ | 50.14 | |||||
5/22/2008 |
200 | $ | 50.48 | |||||
5/22/2008 |
400 | $ | 50.49 | |||||
5/22/2008 |
200 | $ | 50.40 | |||||
5/22/2008 |
100 | $ | 50.52 | |||||
5/22/2008 |
400 | $ | 50.66 | |||||
5/22/2008 |
300 | $ | 50.64 | |||||
5/22/2008 |
700 | $ | 50.65 | |||||
5/22/2008 |
1,000 | $ | 50.45 | |||||
5/22/2008 |
800 | $ | 50.42 | |||||
5/22/2008 |
1,600 | $ | 50.35 | |||||
5/22/2008 |
200 | $ | 50.53 | |||||
5/22/2008 |
100 | $ | 50.31 | |||||
5/22/2008 |
800 | $ | 50.47 | |||||
5/22/2008 |
500 | $ | 50.37 | |||||
5/22/2008 |
400 | $ | 50.28 | |||||
5/22/2008 |
100 | $ | 50.29 | |||||
5/22/2008 |
400 | $ | 50.36 | |||||
5/22/2008 |
400 | $ | 50.38 | |||||
5/22/2008 |
2,200 | $ | 50.50 | |||||
5/22/2008 |
300 | $ | 50.51 | |||||
5/22/2008 |
1,000 | $ | 50.54 | |||||
5/22/2008 |
500 | $ | 50.55 | |||||
5/22/2008 |
800 | $ | 50.63 | |||||
5/22/2008 |
2,800 | $ | 50.60 | |||||
5/22/2008 |
1,800 | $ | 50.59 | |||||
5/22/2008 |
200 | $ | 50.61 | |||||
5/22/2008 |
400 | $ | 50.58 | |||||
5/22/2008 |
900 | $ | 50.56 | |||||
5/22/2008 |
700 | $ | 50.57 | |||||
5/22/2008 |
2,700 | $ | 50.46 | |||||
5/22/2008 |
26 | $ | 50.32 | |||||
5/22/2008 |
500 | $ | 50.41 | |||||
5/22/2008 |
100 | $ | 50.43 | |||||
5/22/2008 |
274 | $ | 50.44 |
Number of | ||||||||
Date of | Shares Purchased | Price per Share | ||||||
Transaction | (Series B) | (MXP) | ||||||
5/14/2008 |
2,700 | $ | 55.25 | |||||
5/14/2008 |
6,000 | $ | 55.25 | |||||
5/14/2008 |
500 | $ | 55.25 | |||||
5/14/2008 |
6,000 | $ | 55.25 | |||||
5/14/2008 |
1,600 | $ | 55.25 | |||||
5/14/2008 |
1,000 | $ | 55.25 | |||||
5/14/2008 |
24,000 | $ | 55.25 | |||||
5/14/2008 |
1,800 | $ | 55.25 | |||||
5/14/2008 |
5,000 | $ | 55.25 | |||||
5/14/2008 |
17,000 | $ | 55.25 |
18
Number of | ||||||||
Date of | Shares Purchased | Price per Share | ||||||
Transaction | (Series B) | (MXP) | ||||||
5/14/2008 |
3,000 | $ | 55.25 | |||||
5/14/2008 |
6,400 | $ | 55.25 | |||||
5/14/2008 |
400 | $ | 55.25 | |||||
5/14/2008 |
15,000 | $ | 55.25 | |||||
5/14/2008 |
9,600 | $ | 55.25 | |||||
5/20/2008 |
300 | $ | 55.37 | |||||
5/20/2008 |
300 | $ | 55.37 | |||||
5/20/2008 |
10,400 | $ | 55.37 | |||||
5/20/2008 |
4,400 | $ | 55.50 | |||||
5/20/2008 |
15,000 | $ | 55.50 | |||||
5/20/2008 |
600 | $ | 55.48 | |||||
5/20/2008 |
2,600 | $ | 55.33 | |||||
5/20/2008 |
15,000 | $ | 55.75 | |||||
5/20/2008 |
2,300 | $ | 55.75 | |||||
5/20/2008 |
2,000 | $ | 55.75 | |||||
5/20/2008 |
3,000 | $ | 55.75 | |||||
5/20/2008 |
27,000 | $ | 55.75 | |||||
5/20/2008 |
2,100 | $ | 55.74 | |||||
5/20/2008 |
100 | $ | 55.70 | |||||
5/20/2008 |
14,900 | $ | 55.75 | |||||
5/20/2008 |
1,000 | $ | 55.66 | |||||
5/20/2008 |
9,000 | $ | 55.66 | |||||
5/21/2008 |
5,000 | $ | 55.26 | |||||
5/21/2008 |
300 | $ | 55.30 | |||||
5/21/2008 |
19,700 | $ | 55.34 | |||||
5/21/2008 |
2,700 | $ | 55.31 | |||||
5/21/2008 |
1,000 | $ | 55.26 | |||||
5/21/2008 |
4,000 | $ | 55.25 | |||||
5/21/2008 |
2,700 | $ | 55.21 | |||||
5/21/2008 |
5,000 | $ | 55.20 | |||||
5/21/2008 |
2,700 | $ | 55.07 | |||||
5/21/2008 |
2,400 | $ | 55.13 | |||||
5/21/2008 |
10,000 | $ | 55.20 | |||||
5/21/2008 |
5,000 | $ | 55.32 | |||||
5/21/2008 |
5,000 | $ | 55.15 | |||||
5/21/2008 |
9,600 | $ | 55.07 | |||||
5/21/2008 |
6,000 | $ | 54.99 | |||||
5/21/2008 |
3,000 | $ | 54.80 | |||||
5/21/2008 |
900 | $ | 54.80 | |||||
5/21/2008 |
5,000 | $ | 54.70 | |||||
5/21/2008 |
10,000 | $ | 54.60 | |||||
5/21/2008 |
10,000 | $ | 54.03 | |||||
5/21/2008 |
750 | $ | 54.03 | |||||
5/21/2008 |
1,350 | $ | 54.10 | |||||
5/21/2008 |
100 | $ | 54.14 | |||||
5/21/2008 |
10,000 | $ | 54.25 | |||||
5/21/2008 |
7,800 | $ | 54.25 | |||||
5/21/2008 |
4,400 | $ | 54.25 | |||||
5/21/2008 |
4,100 | $ | 54.25 | |||||
5/21/2008 |
7,500 | $ | 54.15 | |||||
5/21/2008 |
7,500 | $ | 54.15 |
19
Number of | ||||||||
Date of | Shares Purchased | Price per Share | ||||||
Transaction | (Series B) | (MXP) | ||||||
5/21/2008 |
2,500 | $ | 54.10 | |||||
5/21/2008 |
100 | $ | 54.00 | |||||
5/21/2008 |
100 | $ | 54.00 | |||||
5/21/2008 |
750 | $ | 54.00 | |||||
5/21/2008 |
6,550 | $ | 54.15 | |||||
5/21/2008 |
5,000 | $ | 54.14 | |||||
5/21/2008 |
150 | $ | 54.15 | |||||
5/21/2008 |
100 | $ | 54.15 | |||||
5/21/2008 |
4,750 | $ | 54.15 | |||||
5/21/2008 |
100 | $ | 54.00 | |||||
5/21/2008 |
100 | $ | 54.00 | |||||
5/22/2008 |
10,000 | $ | 54.30 | |||||
5/22/2008 |
5,000 | $ | 54.30 | |||||
5/22/2008 |
2,100 | $ | 54.21 | |||||
5/22/2008 |
3,300 | $ | 54.31 | |||||
5/22/2008 |
6,800 | $ | 54.31 | |||||
5/22/2008 |
8,100 | $ | 54.44 | |||||
5/22/2008 |
10,000 | $ | 54.37 | |||||
5/22/2008 |
2,700 | $ | 54.25 | |||||
5/22/2008 |
2,700 | $ | 54.25 | |||||
5/22/2008 |
5,400 | $ | 54.21 | |||||
5/22/2008 |
2,000 | $ | 53.95 | |||||
5/22/2008 |
500 | $ | 53.95 | |||||
5/22/2008 |
5,000 | $ | 53.95 | |||||
5/22/2008 |
2,700 | $ | 53.92 | |||||
5/22/2008 |
1,800 | $ | 53.90 | |||||
5/22/2008 |
1,600 | $ | 54.00 | |||||
5/22/2008 |
1,600 | $ | 54.00 |
20