Dates of transaction
|
Number of shares purchased
|
Total amount paid (EUR)
|
Weighted average purchase price per share (EUR)
|
Percentage of program completed
|
Identification code of shares purchased (ISIN)
|
Period average total volume on all venues (in number of shares)
|
Market on which the shares were bought (MIC code)
|
June 30 – July 7
|
4,634,884
|
59,174,925
|
12.7673
|
24%
|
NL0000226223
|
56,692,768
|
MTA, Turquoise, ChiX, Bats europe
|
July 10 – July 14
|
3,515,651
|
48,010,731
|
13.6563
|
43%
|
NL0000226223
|
50,521,814
|
MTA, Turquoise, ChiX, Bats europe
|
July 17 – July 21
|
3,145,264
|
44,055,703
|
14.0070
|
59%
|
NL0000226223
|
49,641,944
|
MTA, Turquoise, ChiX, Bats europe
|
Date of transaction
|
Number of shares purchased
|
Identification code of shares purchased (ISIN)
|
Total amount paid (EUR)
|
Currency
|
Name of the Investment Service Provider (“ISP”)
|
Weighted average of last 20 days Volumes on all venues (in shares)
|
% of last 20 days Volumes on all venues
|
6/30/2017
|
804,886
|
NL0000226223
|
10,181,566
|
EUR
|
Société Générale
|
10,386,507
|
8%
|
7/3/2017
|
819,276
|
NL0000226223
|
10,422,256
|
EUR
|
Société Générale
|
10,602,850
|
8%
|
7/4/2017
|
835,557
|
NL0000226223
|
10,495,766
|
EUR
|
Société Générale
|
10,830,377
|
8%
|
7/5/2017
|
466,035
|
NL0000226223
|
5,875,909
|
EUR
|
Société Générale
|
10,899,202
|
4%
|
7/6/2017
|
844,970
|
NL0000226223
|
10,904,338
|
EUR
|
Société Générale
|
10,995,232
|
8%
|
7/7/2017
|
864,160
|
NL0000226223
|
11,295,090
|
EUR
|
Société Générale
|
11,243,610
|
8%
|
7/10/2017
|
862,289
|
NL0000226223
|
11,506,299
|
EUR
|
Société Générale
|
11,286,273
|
8%
|
7/11/2017
|
803,505
|
NL0000226223
|
10,908,866
|
EUR
|
Société Générale
|
10,563,592
|
8%
|
7/12/2017
|
225,882
|
NL0000226223
|
3,073,486
|
EUR
|
Société Générale
|
10,700,058
|
2%
|
7/13/2017
|
813,505
|
NL0000226223
|
11,321,061
|
EUR
|
Société Générale
|
10,777,135
|
8%
|
7/14/2017
|
810,470
|
NL0000226223
|
11,201,020
|
EUR
|
Société Générale
|
10,766,931
|
8%
|
7/17/2017
|
765,530
|
NL0000226223
|
10,714,664
|
EUR
|
Société Générale
|
10,342,665
|
7%
|
7/18/2017
|
774,650
|
NL0000226223
|
10,643,614
|
EUR
|
Société Générale
|
10,505,631
|
7%
|
7/19/2017
|
74,430
|
NL0000226223
|
1,033,453
|
EUR
|
Société Générale
|
10,534,775
|
1%
|
7/20/2017
|
777,334
|
NL0000226223
|
11,036,510
|
EUR
|
Société Générale
|
10,646,561
|
7%
|
7/21/2017
|
753,320
|
NL0000226223
|
10,627,462
|
EUR
|
Société Générale
|
10,304,664
|
7%
|
|
|
STMicroelectronics N.V.
|
|
|
|
|
|
Date: July 28, 2017
|
By:
|
/s/ Carlo Ferro
|
|
|
|
|
|
|
Name:
|
Carlo Ferro
|
|
|
Title:
|
Chief Financial Officer
Executive Vice President
Finance, Legal, Infrastructure and Services |